Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.921 2.921 2.877 2.889 513,880 -0.02(-0.81%)
Dec 30, 2002 2.883 2.930 2.883 2.912 720,579 +0.02(+0.61%)
Dec 27, 2002 2.906 2.915 2.886 2.894 502,416 -0.01(-0.20%)
Dec 26, 2002 2.894 2.918 2.886 2.900 462,627 +0.01(+0.51%)
Dec 24, 2002 2.883 2.900 2.871 2.886 316,286 -0.02(-0.82%)
Dec 23, 2002 2.823 2.909 2.820 2.909 1,362,593 +0.06(+2.19%)
Dec 20, 2002 2.847 2.853 2.835 2.847 707,429 +0.01(+0.21%)
Dec 19, 2002 2.829 2.853 2.829 2.841 517,252 +0.01(+0.52%)
Dec 18, 2002 2.841 2.844 2.820 2.826 502,416 -0.01(-0.52%)
Dec 17, 2002 2.817 2.847 2.817 2.841 395,526 +0.03(+0.95%)
Dec 16, 2002 2.803 2.832 2.803 2.814 899,965 +0.01(+0.53%)
Dec 13, 2002 2.806 2.817 2.794 2.800 663,256 -0.01(-0.53%)
Dec 12, 2002 2.806 2.829 2.791 2.814 498,707 +0.01(+0.53%)
Dec 11, 2002 2.814 2.826 2.791 2.800 357,086 -0.01(-0.42%)
Dec 10, 2002 2.835 2.835 2.806 2.811 254,917 +0.01(+0.21%)
Dec 09, 2002 2.829 2.829 2.788 2.806 285,938 +0.01(+0.21%)
Dec 06, 2002 2.791 2.803 2.773 2.800 297,403 -0.00(-0.11%)
Dec 05, 2002 2.791 2.811 2.791 2.803 434,640 -0.01(-0.53%)
Dec 04, 2002 2.794 2.841 2.794 2.817 288,299 -0.04(-1.55%)
Dec 03, 2002 2.853 2.883 2.853 2.862 474,766 +0.01(+0.52%)
Dec 02, 2002 2.862 2.862 2.847 2.847 470,720 +0.01(+0.42%)
Nov 29, 2002 2.838 2.838 2.823 2.835 230,639 +0.00(+0.10%)
Nov 27, 2002 2.838 2.838 2.817 2.832 362,144 +0.01(+0.31%)
Nov 26, 2002 2.794 2.823 2.791 2.823 379,003 +0.01(+0.42%)
Nov 25, 2002 2.817 2.841 2.803 2.811 720,916 -0.01(-0.32%)
Nov 22, 2002 2.814 2.841 2.814 2.820 455,883 -0.01(-0.31%)
Nov 21, 2002 2.841 2.841 2.797 2.829 352,702 +0.01(+0.21%)
Nov 20, 2002 2.791 2.823 2.791 2.823 513,206 +0.02(+0.74%)
Nov 19, 2002 2.767 2.811 2.767 2.803 735,753 +0.04(+1.29%)
Nov 18, 2002 2.743 2.817 2.737 2.767 1,464,425 +0.03(+0.97%)
Nov 15, 2002 2.752 2.752 2.722 2.740 349,668 -0.01(-0.22%)
Nov 14, 2002 2.740 2.752 2.728 2.746 327,076 +0.02(+0.76%)
Nov 13, 2002 2.722 2.734 2.722 2.725 207,035 -0.02(-0.65%)
Nov 12, 2002 2.740 2.743 2.711 2.743 520,287 +0.02(+0.76%)
Nov 11, 2002 2.699 2.722 2.699 2.722 459,255 +0.01(+0.55%)
Nov 08, 2002 2.687 2.708 2.684 2.708 390,468 +0.02(+0.66%)
Nov 07, 2002 2.687 2.693 2.675 2.690 283,578 -0.01(-0.22%)
Nov 06, 2002 2.687 2.705 2.687 2.696 267,393 -0.01(-0.33%)
Nov 05, 2002 2.687 2.711 2.687 2.705 354,051 +0.01(+0.33%)
Nov 04, 2002 2.711 2.711 2.684 2.696 501,404 +0.01(+0.33%)
Nov 01, 2002 2.699 2.708 2.684 2.687 446,442 +0.01(+0.44%)
Oct 31, 2002 2.687 2.690 2.669 2.675 450,825 +0.00(+0.11%)
Oct 30, 2002 2.639 2.681 2.639 2.672 9,070,467 -0.01(-0.33%)
Oct 29, 2002 2.690 2.702 2.642 2.681 573,563 -0.01(-0.22%)
Oct 28, 2002 2.684 2.696 2.678 2.687 363,830 +0.01(+0.56%)
Oct 25, 2002 2.696 2.699 2.666 2.672 347,307 -0.01(-0.22%)
Oct 24, 2002 2.684 2.708 2.672 2.678 294,368 -0.01(-0.33%)
Oct 23, 2002 2.666 2.687 2.648 2.687 258,626 +0.03(+1.00%)
Oct 22, 2002 2.684 2.696 2.639 2.660 381,027 -0.02(-0.88%)
Oct 21, 2002 2.589 2.696 2.589 2.684 957,962 +0.05(+1.91%)
Oct 18, 2002 2.610 2.634 2.598 2.634 343,935 +0.05(+1.95%)
Oct 17, 2002 2.580 2.592 2.580 2.583 248,510 +0.02(+0.69%)
Oct 16, 2002 2.583 2.595 2.550 2.565 290,322 -0.01(-0.46%)
Oct 15, 2002 2.512 2.580 2.512 2.577 766,100 -0.01(-0.23%)
Oct 14, 2002 2.601 2.619 2.580 2.583 189,501 -0.01(-0.57%)
Oct 11, 2002 2.550 2.610 2.550 2.598 362,818 +0.03(+1.27%)
Oct 10, 2002 2.545 2.565 2.485 2.565 617,061 -0.01(-0.35%)
Oct 09, 2002 2.595 2.604 2.539 2.574 417,106 -0.05(-1.92%)
Oct 08, 2002 2.595 2.628 2.571 2.625 601,887 +0.03(+1.14%)
Oct 07, 2002 2.678 2.678 2.545 2.595 832,864 -0.09(-3.21%)
Oct 04, 2002 2.681 2.690 2.675 2.681 209,396 +0.00(+0.00%)
Oct 03, 2002 2.669 2.684 2.654 2.681 248,510 +0.01(+0.22%)
Oct 02, 2002 2.684 2.687 2.663 2.675 356,749 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.