Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.950 6.831 6.831 6.831 3,200 -0.23(-3.24%)
Dec 30, 2013 7.070 7.078 6.800 7.060 4,242 +0.18(+2.61%)
Dec 27, 2013 6.880 6.880 6.830 6.880 983 +0.05(+0.78%)
Dec 26, 2013 6.840 6.840 6.827 6.827 380 -0.01(-0.21%)
Dec 24, 2013 6.840 6.841 6.840 6.841 1,143 -0.07(-1.00%)
Dec 23, 2013 6.910 6.910 6.820 6.910 483 +0.01(+0.15%)
Dec 20, 2013 6.900 6.970 6.900 6.900 2,668 -0.05(-0.70%)
Dec 19, 2013 6.949 6.949 6.949 6.949 190 -0.05(-0.74%)
Dec 18, 2013 7.019 7.019 7.000 7.000 1,195 +0.01(+0.14%)
Dec 17, 2013 6.920 6.990 6.920 6.990 502 +0.07(+0.94%)
Dec 16, 2013 7.010 7.040 6.900 6.925 4,288 -0.03(-0.37%)
Dec 13, 2013 7.000 7.010 6.950 6.950 2,716 -0.05(-0.71%)
Dec 12, 2013 7.000 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 11, 2013 7.000 7.000 7.000 7.000 1,124 +0.01(+0.14%)
Dec 09, 2013 6.990 6.990 6.990 6.990 100 -0.10(-1.38%)
Dec 04, 2013 7.088 7.088 7.088 7.088 0 -0.12(-1.72%)
Dec 02, 2013 7.200 7.212 7.212 7.212 1,300 +0.01(+0.17%)
Nov 29, 2013 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Nov 27, 2013 7.220 7.220 7.150 7.150 900 +0.09(+1.27%)
Nov 26, 2013 7.110 7.110 7.060 7.060 309 -0.05(-0.70%)
Nov 25, 2013 7.110 7.110 7.110 7.110 300 -0.01(-0.14%)
Nov 22, 2013 7.120 7.120 7.120 7.120 303 -0.05(-0.70%)
Nov 21, 2013 7.120 7.170 7.120 7.170 1,300 -0.15(-1.99%)
Nov 15, 2013 7.320 7.316 7.316 7.316 1,000 -0.03(-0.47%)
Nov 14, 2013 7.650 7.650 7.250 7.350 6,440 -0.35(-4.55%)
Nov 13, 2013 7.550 7.700 7.550 7.700 700 +0.19(+2.53%)
Nov 11, 2013 7.500 7.510 7.510 7.510 6,000 +0.00(+0.00%)
Nov 08, 2013 7.509 7.510 7.509 7.510 1,340 -0.00(-0.00%)
Nov 07, 2013 7.700 7.700 7.450 7.510 1,720 -0.19(-2.46%)
Nov 06, 2013 7.450 7.750 7.450 7.700 14,662 +0.28(+3.72%)
Nov 05, 2013 7.424 7.424 7.424 7.424 500 -0.09(-1.15%)
Nov 04, 2013 7.510 7.510 7.510 7.510 140 -0.17(-2.21%)
Nov 01, 2013 7.750 7.750 7.450 7.680 840 +0.27(+3.64%)
Oct 31, 2013 7.670 7.690 7.360 7.410 5,150 -0.07(-0.94%)
Oct 30, 2013 7.130 7.600 7.130 7.480 15,940 +0.30(+4.18%)
Oct 29, 2013 7.450 7.450 7.120 7.180 3,460 -0.24(-3.23%)
Oct 28, 2013 7.310 7.510 7.300 7.420 13,628 +0.09(+1.23%)
Oct 25, 2013 7.400 7.530 7.229 7.330 23,109 +0.10(+1.38%)
Oct 24, 2013 7.350 7.420 7.160 7.230 11,100 -0.08(-1.09%)
Oct 23, 2013 7.320 7.380 7.230 7.310 5,946 +0.24(+3.39%)
Oct 22, 2013 7.350 7.360 7.060 7.070 4,260 -0.13(-1.81%)
Oct 21, 2013 7.350 7.450 7.200 7.200 11,763 -0.09(-1.22%)
Oct 18, 2013 7.120 7.289 7.120 7.289 2,116 -0.01(-0.15%)
Oct 17, 2013 6.930 7.350 6.930 7.300 7,694 +0.36(+5.18%)
Oct 16, 2013 6.900 6.950 6.850 6.941 2,800 -0.05(-0.76%)
Oct 10, 2013 6.900 6.994 6.994 6.994 800 +0.04(+0.63%)
Oct 09, 2013 6.930 6.950 6.930 6.950 675 +0.00(+0.00%)
Oct 08, 2013 7.089 7.090 6.850 6.950 7,469 -0.15(-2.11%)
Oct 07, 2013 6.930 7.100 6.930 7.100 1,397 +0.22(+3.20%)
Oct 04, 2013 6.870 6.880 6.870 6.880 551 -0.07(-1.01%)
Oct 03, 2013 6.950 6.950 6.940 6.950 1,013 -0.08(-1.14%)
Oct 02, 2013 7.060 7.060 6.980 7.030 1,100 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.