Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.70 24.70 24.00 24.27 43,516 -0.03(-0.12%)
Dec 28, 2007 24.91 24.92 23.87 24.30 34,129 +0.10(+0.41%)
Dec 27, 2007 25.08 25.08 24.01 24.20 73,378 -0.96(-3.82%)
Dec 26, 2007 25.72 25.72 24.37 25.16 83,450 -8.04(-24.22%)
Dec 24, 2007 32.41 33.24 32.15 33.20 84,100 +1.39(+4.37%)
Dec 21, 2007 30.50 31.82 30.50 31.81 51,200 +1.60(+5.30%)
Dec 20, 2007 30.22 30.26 30.17 30.21 59,500 -0.19(-0.62%)
Dec 19, 2007 30.40 30.47 30.30 30.40 59,300 +0.10(+0.33%)
Dec 18, 2007 30.50 30.85 30.14 30.30 37,600 +0.52(+1.75%)
Dec 17, 2007 30.01 30.10 27.57 29.78 93,600 -1.63(-5.19%)
Dec 14, 2007 31.31 31.58 31.31 31.41 38,500 -0.19(-0.60%)
Dec 13, 2007 32.00 32.00 31.52 31.60 47,700 -0.84(-2.59%)
Dec 12, 2007 32.85 32.87 32.44 32.44 49,900 -0.10(-0.31%)
Dec 11, 2007 32.87 33.48 32.09 32.54 62,100 -0.10(-0.31%)
Dec 10, 2007 32.86 32.86 32.43 32.64 25,400 -0.21(-0.64%)
Dec 07, 2007 33.44 33.50 32.66 32.85 20,300 -0.59(-1.76%)
Dec 06, 2007 33.75 33.75 32.75 33.44 40,900 +1.02(+3.15%)
Dec 05, 2007 31.14 32.50 31.14 32.42 28,100 +1.72(+5.60%)
Dec 04, 2007 30.36 30.74 30.13 30.70 18,700 -0.17(-0.55%)
Dec 03, 2007 31.19 31.19 30.54 30.87 16,300 +0.01(+0.03%)
Nov 30, 2007 30.92 31.10 30.67 30.86 21,700 +0.61(+2.02%)
Nov 29, 2007 30.40 30.40 30.06 30.25 27,100 -0.25(-0.82%)
Nov 28, 2007 29.70 30.51 29.50 30.50 61,900 +1.24(+4.24%)
Nov 27, 2007 28.90 29.35 28.57 29.26 50,600 +0.27(+0.93%)
Nov 26, 2007 29.63 30.00 28.73 28.99 20,100 -0.55(-1.86%)
Nov 23, 2007 28.86 29.61 28.86 29.54 14,295 +0.67(+2.32%)
Nov 21, 2007 29.31 29.44 28.85 28.87 41,300 -1.40(-4.63%)
Nov 20, 2007 29.71 30.70 29.71 30.27 37,600 +0.65(+2.19%)
Nov 19, 2007 30.54 30.60 29.62 29.62 45,900 -1.36(-4.39%)
Nov 16, 2007 31.00 31.10 30.59 30.98 25,100 +0.06(+0.19%)
Nov 15, 2007 31.87 31.87 30.84 30.92 29,800 -1.33(-4.12%)
Nov 14, 2007 32.35 33.45 32.21 32.25 53,300 -0.18(-0.56%)
Nov 13, 2007 31.00 32.43 31.00 32.43 53,102 +1.49(+4.82%)
Nov 12, 2007 32.50 32.50 30.94 30.94 81,900 -1.67(-5.12%)
Nov 09, 2007 32.80 32.85 32.60 32.61 81,100 -0.59(-1.78%)
Nov 08, 2007 33.89 33.92 32.73 33.20 54,800 -0.80(-2.35%)
Nov 07, 2007 34.40 34.40 33.98 34.00 57,300 -0.57(-1.65%)
Nov 06, 2007 33.38 34.57 33.38 34.57 80,000 +1.68(+5.11%)
Nov 05, 2007 33.95 33.95 32.65 32.89 41,786 -1.06(-3.12%)
Nov 02, 2007 33.79 34.02 33.43 33.95 28,100 +0.22(+0.65%)
Nov 01, 2007 34.60 34.84 33.30 33.73 201,200 -2.03(-5.68%)
Oct 31, 2007 35.60 35.76 35.45 35.76 33,600 +0.32(+0.90%)
Oct 30, 2007 35.76 35.76 35.37 35.44 19,400 -0.46(-1.28%)
Oct 29, 2007 35.26 36.14 35.26 35.90 36,900 +0.76(+2.16%)
Oct 26, 2007 34.00 35.22 34.00 35.14 49,700 +0.94(+2.75%)
Oct 25, 2007 34.00 34.40 33.70 34.20 28,800 +0.27(+0.80%)
Oct 24, 2007 34.08 34.16 33.50 33.93 33,100 -0.29(-0.85%)
Oct 23, 2007 33.45 34.22 33.45 34.22 30,100 +1.18(+3.57%)
Oct 22, 2007 33.08 33.08 32.11 33.04 112,400 -0.74(-2.19%)
Oct 19, 2007 34.54 34.55 33.52 33.78 65,300 -0.93(-2.68%)
Oct 18, 2007 34.19 34.71 34.05 34.71 84,000 +0.20(+0.58%)
Oct 17, 2007 33.94 34.52 33.94 34.51 69,700 +0.71(+2.10%)
Oct 16, 2007 34.00 34.00 33.70 33.80 45,900 -0.46(-1.34%)
Oct 15, 2007 34.62 34.63 34.00 34.26 58,700 +0.23(+0.68%)
Oct 12, 2007 33.88 34.03 33.88 34.03 30,800 +0.03(+0.09%)
Oct 11, 2007 34.30 34.65 33.91 34.00 67,900 +0.34(+1.01%)
Oct 10, 2007 33.75 33.82 33.40 33.66 29,800 -0.10(-0.30%)
Oct 09, 2007 33.45 33.76 33.41 33.76 51,000 +0.39(+1.17%)
Oct 08, 2007 33.19 33.37 32.90 33.37 57,300 +0.17(+0.51%)
Oct 05, 2007 33.00 33.27 32.94 33.20 39,400 +0.51(+1.56%)
Oct 04, 2007 32.07 32.70 31.95 32.69 52,686 -0.20(-0.61%)
Oct 03, 2007 33.33 33.35 32.73 32.89 78,200 -0.53(-1.59%)
Oct 02, 2007 33.40 34.18 33.08 33.42 61,500 +0.59(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.