Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.67 +0.06 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.864 9.904 9.816 9.834 571,208 -0.04(-0.43%)
Dec 30, 2004 9.821 9.912 9.801 9.877 368,076 +0.05(+0.47%)
Dec 29, 2004 9.834 9.860 9.782 9.830 306,323 -0.04(-0.41%)
Dec 28, 2004 9.692 9.871 9.692 9.871 478,580 +0.23(+2.33%)
Dec 27, 2004 9.733 9.753 9.640 9.646 438,495 -0.06(-0.63%)
Dec 23, 2004 9.817 9.830 9.694 9.707 495,643 -0.10(-0.98%)
Dec 22, 2004 9.784 9.901 9.723 9.803 806,300 +0.04(+0.38%)
Dec 21, 2004 9.784 9.847 9.734 9.766 842,593 +0.15(+1.57%)
Dec 20, 2004 9.627 9.705 9.557 9.614 482,101 +0.02(+0.25%)
Dec 17, 2004 9.589 9.631 9.561 9.590 1,147,563 -0.05(-0.56%)
Dec 16, 2004 9.673 9.733 9.598 9.644 560,645 -0.05(-0.48%)
Dec 15, 2004 9.769 9.797 9.644 9.690 762,153 -0.11(-1.15%)
Dec 14, 2004 9.552 9.847 9.544 9.803 1,202,544 +0.26(+2.71%)
Dec 13, 2004 9.539 9.590 9.489 9.544 743,465 +0.02(+0.17%)
Dec 10, 2004 9.526 9.574 9.456 9.528 853,427 -0.02(-0.17%)
Dec 09, 2004 9.502 9.601 9.387 9.544 729,922 +0.04(+0.45%)
Dec 08, 2004 9.430 9.537 9.430 9.502 433,078 +0.06(+0.63%)
Dec 07, 2004 9.696 9.696 9.428 9.443 1,064,956 -0.25(-2.61%)
Dec 06, 2004 9.668 9.720 9.646 9.696 729,110 -0.01(-0.10%)
Dec 03, 2004 9.526 9.707 9.517 9.705 884,303 +0.16(+1.64%)
Dec 02, 2004 9.637 9.655 9.520 9.548 887,012 -0.09(-0.96%)
Dec 01, 2004 9.493 9.640 9.480 9.640 807,925 +0.15(+1.58%)
Nov 30, 2004 9.579 9.590 9.485 9.491 888,095 -0.09(-0.93%)
Nov 29, 2004 9.559 9.648 9.474 9.579 742,110 +0.03(+0.27%)
Nov 26, 2004 9.609 9.609 9.517 9.553 290,885 -0.07(-0.71%)
Nov 24, 2004 9.470 9.644 9.470 9.622 955,264 +0.23(+2.40%)
Nov 23, 2004 9.430 9.472 9.315 9.397 935,763 -0.07(-0.74%)
Nov 22, 2004 9.343 9.467 9.295 9.467 791,404 +0.12(+1.32%)
Nov 19, 2004 9.304 9.352 9.267 9.343 1,596,621 +0.06(+0.60%)
Nov 18, 2004 9.589 9.618 9.182 9.288 4,718,904 -0.29(-3.06%)
Nov 17, 2004 9.544 9.718 9.544 9.581 1,547,328 +0.03(+0.31%)
Nov 16, 2004 9.692 9.705 9.542 9.552 1,765,086 -0.13(-1.35%)
Nov 15, 2004 9.777 9.777 9.635 9.683 1,402,156 -0.07(-0.72%)
Nov 12, 2004 9.849 9.860 9.670 9.753 1,527,827 -0.12(-1.23%)
Nov 11, 2004 9.720 9.880 9.644 9.875 798,446 +0.18(+1.85%)
Nov 10, 2004 9.751 9.775 9.677 9.696 814,426 -0.06(-0.57%)
Nov 09, 2004 9.640 9.766 9.635 9.751 916,533 +0.11(+1.11%)
Nov 08, 2004 9.697 9.714 9.614 9.644 2,453,570 -0.05(-0.48%)
Nov 05, 2004 9.675 9.705 9.600 9.690 1,376,155 +0.01(+0.15%)
Nov 04, 2004 9.419 9.690 9.415 9.675 848,281 +0.25(+2.70%)
Nov 03, 2004 9.350 9.480 9.350 9.421 1,688,979 +0.15(+1.65%)
Nov 02, 2004 9.210 9.341 9.195 9.267 1,474,742 +0.06(+0.62%)
Nov 01, 2004 9.146 9.230 9.116 9.210 1,525,931 +0.06(+0.71%)
Oct 29, 2004 9.026 9.184 9.020 9.146 1,726,897 +0.12(+1.33%)
Oct 28, 2004 8.915 9.027 8.828 9.026 1,612,872 +0.11(+1.24%)
Oct 27, 2004 8.514 8.987 8.514 8.915 2,311,106 +0.40(+4.71%)
Oct 26, 2004 8.437 8.546 8.374 8.514 1,081,748 +0.07(+0.81%)
Oct 25, 2004 8.464 8.509 8.409 8.446 722,339 +0.05(+0.55%)
Oct 22, 2004 8.520 8.629 8.387 8.400 937,118 -0.12(-1.39%)
Oct 21, 2004 8.387 8.562 8.328 8.518 834,468 +0.10(+1.23%)
Oct 20, 2004 8.328 8.426 8.317 8.414 1,024,600 +0.09(+1.06%)
Oct 19, 2004 8.520 8.520 8.269 8.326 1,382,384 -0.15(-1.79%)
Oct 18, 2004 8.381 8.520 8.363 8.477 847,198 +0.07(+0.81%)
Oct 15, 2004 8.400 8.505 8.365 8.409 1,143,229 +0.06(+0.73%)
Oct 14, 2004 8.376 8.455 8.330 8.348 1,086,352 -0.04(-0.48%)
Oct 13, 2004 8.522 8.547 8.322 8.389 1,209,315 -0.13(-1.56%)
Oct 12, 2004 8.499 8.533 8.409 8.522 741,027 -0.02(-0.28%)
Oct 11, 2004 8.538 8.605 8.529 8.546 551,978 +0.01(+0.09%)
Oct 08, 2004 8.614 8.656 8.492 8.538 1,246,962 -0.08(-0.96%)
Oct 07, 2004 8.734 8.734 8.610 8.621 731,006 -0.11(-1.27%)
Oct 06, 2004 8.566 8.739 8.566 8.732 1,285,964 +0.14(+1.61%)
Oct 05, 2004 8.544 8.605 8.499 8.594 1,024,058 +0.05(+0.61%)
Oct 04, 2004 8.630 8.653 8.542 8.542 1,194,960 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.