Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.072 5.112 5.054 5.112 130,034 +0.04(+0.70%)
Dec 29, 2005 5.045 5.076 5.036 5.076 144,632 +0.02(+0.35%)
Dec 28, 2005 5.045 5.085 5.040 5.058 190,672 +0.00(+0.09%)
Dec 27, 2005 5.045 5.067 5.023 5.054 127,115 -0.01(-0.18%)
Dec 23, 2005 4.996 5.089 4.991 5.063 156,086 +0.05(+0.98%)
Dec 22, 2005 4.983 5.014 4.965 5.014 188,426 +0.04(+0.72%)
Dec 21, 2005 4.960 4.996 4.960 4.978 96,346 +0.02(+0.36%)
Dec 20, 2005 4.956 4.983 4.942 4.960 224,135 -0.04(-0.71%)
Dec 19, 2005 4.978 4.996 4.978 4.996 108,699 +0.02(+0.45%)
Dec 16, 2005 4.969 4.979 4.942 4.974 225,483 -0.01(-0.27%)
Dec 15, 2005 4.987 5.000 4.968 4.987 130,483 +0.02(+0.36%)
Dec 14, 2005 4.969 4.996 4.965 4.969 127,339 -0.01(-0.27%)
Dec 13, 2005 4.978 4.988 4.960 4.983 114,987 +0.00(+0.09%)
Dec 12, 2005 4.987 4.991 4.960 4.978 95,897 -0.01(-0.18%)
Dec 09, 2005 4.960 4.987 4.956 4.987 37,954 +0.00(+0.09%)
Dec 08, 2005 4.978 4.987 4.956 4.983 69,621 +0.00(+0.00%)
Dec 07, 2005 4.951 4.987 4.951 4.983 90,507 +0.01(+0.27%)
Dec 06, 2005 4.956 4.987 4.956 4.969 130,933 -0.00(-0.09%)
Dec 05, 2005 4.978 4.978 4.947 4.974 75,460 -0.01(-0.18%)
Dec 02, 2005 4.996 5.005 4.974 4.983 59,065 -0.01(-0.27%)
Dec 01, 2005 4.987 5.000 4.987 4.996 30,094 +0.01(+0.18%)
Nov 30, 2005 4.974 4.987 4.956 4.987 85,791 +0.01(+0.27%)
Nov 29, 2005 4.965 4.978 4.942 4.974 123,072 -0.01(-0.27%)
Nov 28, 2005 4.987 4.996 4.942 4.987 171,358 -0.00(-0.09%)
Nov 25, 2005 4.974 4.991 4.974 4.991 11,229 +0.02(+0.36%)
Nov 23, 2005 4.956 4.983 4.956 4.974 57,269 -0.00(-0.09%)
Nov 22, 2005 4.996 4.996 4.934 4.978 80,626 +0.00(+0.00%)
Nov 21, 2005 4.956 4.987 4.956 4.978 107,351 -0.01(-0.27%)
Nov 18, 2005 4.974 5.009 4.974 4.991 55,921 +0.00(+0.09%)
Nov 17, 2005 4.996 5.009 4.978 4.987 47,387 +0.00(+0.00%)
Nov 16, 2005 4.974 4.996 4.970 4.987 92,304 +0.00(+0.09%)
Nov 15, 2005 4.974 4.991 4.951 4.983 140,590 +0.01(+0.27%)
Nov 14, 2005 4.974 5.009 4.965 4.969 219,644 -0.05(-0.98%)
Nov 11, 2005 5.054 5.063 4.987 5.018 116,559 -0.01(-0.27%)
Nov 10, 2005 5.058 5.072 5.014 5.032 125,992 -0.03(-0.53%)
Nov 09, 2005 5.165 5.165 5.054 5.058 146,878 -0.06(-1.22%)
Nov 08, 2005 5.094 5.121 5.094 5.121 25,602 +0.00(+0.09%)
Nov 07, 2005 5.103 5.116 5.089 5.116 27,623 +0.01(+0.26%)
Nov 04, 2005 5.094 5.112 5.089 5.103 41,997 +0.00(+0.09%)
Nov 03, 2005 5.121 5.129 5.089 5.098 66,252 -0.03(-0.61%)
Nov 02, 2005 5.129 5.129 5.085 5.129 112,292 +0.01(+0.17%)
Nov 01, 2005 5.103 5.121 5.099 5.121 29,420 +0.01(+0.26%)
Oct 31, 2005 5.107 5.112 5.094 5.107 53,002 +0.01(+0.17%)
Oct 28, 2005 5.076 5.112 5.076 5.098 56,820 -0.01(-0.17%)
Oct 27, 2005 5.067 5.107 5.067 5.107 92,529 +0.03(+0.61%)
Oct 26, 2005 5.076 5.098 5.063 5.076 62,659 -0.02(-0.44%)
Oct 25, 2005 5.072 5.103 5.072 5.098 60,413 +0.00(+0.00%)
Oct 24, 2005 5.103 5.125 5.080 5.098 117,008 -0.02(-0.35%)
Oct 21, 2005 5.085 5.121 5.085 5.116 122,623 +0.02(+0.35%)
Oct 20, 2005 5.098 5.098 5.076 5.098 85,566 -0.01(-0.26%)
Oct 19, 2005 5.103 5.121 5.076 5.112 80,401 +0.00(+0.00%)
Oct 18, 2005 5.125 5.125 5.083 5.112 44,917 -0.01(-0.17%)
Oct 17, 2005 5.121 5.138 5.094 5.121 65,354 -0.01(-0.26%)
Oct 14, 2005 5.143 5.149 5.089 5.134 114,538 -0.01(-0.17%)
Oct 13, 2005 5.174 5.192 5.125 5.143 66,926 -0.05(-0.94%)
Oct 12, 2005 5.214 5.236 5.174 5.192 102,410 -0.03(-0.60%)
Oct 11, 2005 5.223 5.259 5.214 5.223 78,604 -0.02(-0.42%)
Oct 10, 2005 5.214 5.257 5.210 5.245 62,434 +0.01(+0.17%)
Oct 07, 2005 5.232 5.254 5.232 5.236 20,437 -0.01(-0.25%)
Oct 06, 2005 5.241 5.263 5.232 5.250 62,659 -0.02(-0.34%)
Oct 05, 2005 5.254 5.272 5.254 5.267 25,827 +0.00(+0.08%)
Oct 04, 2005 5.245 5.272 5.245 5.263 22,907 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.