Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.950 5.000 5.000 5.000 1,300 +0.11(+2.25%)
Dec 30, 2009 4.940 4.940 4.890 4.890 5,900 -0.10(-2.00%)
Dec 29, 2009 4.950 5.000 4.950 4.990 500 +0.06(+1.22%)
Dec 24, 2009 4.930 4.930 4.930 4.930 0 +0.03(+0.61%)
Dec 23, 2009 4.990 4.990 4.900 4.900 1,100 -0.10(-2.00%)
Dec 22, 2009 4.930 5.000 4.910 5.000 800 +0.15(+3.09%)
Dec 21, 2009 4.850 4.850 4.850 4.850 100 +0.20(+4.30%)
Dec 18, 2009 4.650 4.650 4.650 4.650 155 -0.15(-3.12%)
Dec 16, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 11, 2009 4.870 4.800 4.800 4.800 5,100 -0.13(-2.64%)
Dec 10, 2009 4.870 4.930 4.850 4.930 3,200 -0.12(-2.37%)
Dec 08, 2009 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 04, 2009 5.000 5.000 5.000 5.000 0 +0.35(+7.52%)
Dec 03, 2009 4.770 4.770 4.650 4.650 3,100 -0.05(-1.06%)
Dec 02, 2009 4.670 4.850 4.670 4.700 1,500 -0.01(-0.21%)
Dec 01, 2009 4.720 4.720 4.710 4.710 1,300 -0.08(-1.67%)
Nov 30, 2009 4.800 4.800 4.790 4.790 300 -0.01(-0.21%)
Nov 27, 2009 4.650 4.800 4.650 4.800 900 +0.34(+7.62%)
Nov 25, 2009 4.750 4.928 4.460 4.460 52,398 -0.34(-7.08%)
Nov 24, 2009 4.750 4.900 4.750 4.800 700 -0.09(-1.84%)
Nov 23, 2009 4.890 4.890 4.890 4.890 100 +0.14(+2.95%)
Nov 20, 2009 4.650 4.843 4.650 4.750 1,100 -0.10(-2.06%)
Nov 19, 2009 4.850 4.850 4.660 4.850 4,200 -0.10(-2.02%)
Nov 16, 2009 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 12, 2009 4.950 4.950 4.950 4.950 0 -0.16(-3.13%)
Oct 21, 2009 5.190 5.110 5.110 5.110 4,000 -0.06(-1.16%)
Oct 19, 2009 5.170 5.170 5.170 5.170 0 -0.02(-0.39%)
Oct 16, 2009 5.200 5.230 5.000 5.190 3,200 -0.01(-0.19%)
Oct 15, 2009 5.250 5.250 5.200 5.200 400 +0.00(+0.00%)
Oct 14, 2009 5.250 5.250 5.150 5.200 5,985 +0.14(+2.77%)
Oct 13, 2009 4.900 5.250 4.900 5.060 10,740 -0.07(-1.36%)
Oct 09, 2009 5.130 5.130 5.130 5.130 0 +0.08(+1.58%)
Oct 08, 2009 5.130 5.150 5.050 5.050 1,850 -0.08(-1.56%)
Oct 07, 2009 5.000 5.150 5.000 5.130 1,500 -0.05(-0.88%)
Oct 06, 2009 4.930 5.190 4.930 5.176 6,800 +0.25(+4.98%)
Oct 05, 2009 4.930 4.930 4.930 4.930 500 +0.02(+0.41%)
Oct 02, 2009 4.730 4.930 4.730 4.910 1,200 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.