Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.300 3.310 3.300 3.310 500 -0.04(-1.19%)
Dec 29, 2005 3.250 3.350 3.250 3.350 1,000 +0.05(+1.52%)
Dec 28, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 27, 2005 3.300 3.300 3.300 3.300 500 -0.05(-1.49%)
Dec 23, 2005 3.320 3.350 3.300 3.350 4,100 +0.06(+1.82%)
Dec 22, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 21, 2005 3.360 3.360 3.210 3.290 6,500 -0.11(-3.24%)
Dec 20, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 19, 2005 3.400 3.400 3.400 3.400 2,300 +0.00(+0.00%)
Dec 16, 2005 3.380 3.400 3.380 3.400 2,300 +0.00(+0.00%)
Dec 15, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 14, 2005 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Dec 13, 2005 3.300 3.350 3.300 3.350 1,200 +0.00(+0.00%)
Dec 12, 2005 3.350 3.350 3.350 3.350 300 -0.05(-1.47%)
Dec 09, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 08, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2005 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Dec 06, 2005 3.350 3.350 3.350 3.350 1,000 -0.05(-1.47%)
Dec 05, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 02, 2005 3.450 3.450 3.400 3.400 300 -0.10(-2.86%)
Dec 01, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 30, 2005 3.450 3.500 3.450 3.500 1,000 +0.10(+2.94%)
Nov 29, 2005 3.450 3.450 3.350 3.400 4,500 -0.06(-1.73%)
Nov 28, 2005 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Nov 25, 2005 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Nov 23, 2005 3.460 3.460 3.460 3.460 100 -0.04(-1.14%)
Nov 22, 2005 3.500 3.500 3.500 3.500 1,000 -0.05(-1.41%)
Nov 21, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 18, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 17, 2005 3.500 3.550 3.500 3.550 300 +0.05(+1.43%)
Nov 16, 2005 3.500 3.500 3.500 3.500 1,100 -0.10(-2.78%)
Nov 15, 2005 3.700 3.600 3.550 3.600 800 +0.00(+0.00%)
Nov 14, 2005 3.600 3.600 3.600 3.600 1,000 -0.10(-2.70%)
Nov 11, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 10, 2005 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Nov 09, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 08, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 07, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 04, 2005 3.780 3.830 3.700 3.700 1,200 -0.05(-1.33%)
Nov 03, 2005 3.710 3.800 3.710 3.750 3,700 +0.07(+1.90%)
Nov 02, 2005 3.630 3.740 3.630 3.680 900 -0.01(-0.27%)
Nov 01, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Oct 31, 2005 3.600 3.690 3.600 3.690 900 +0.14(+3.94%)
Oct 28, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 27, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 26, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 25, 2005 3.550 3.550 3.550 3.550 300 -0.03(-0.84%)
Oct 24, 2005 3.580 3.580 3.580 3.580 100 -0.01(-0.28%)
Oct 21, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Oct 20, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Oct 19, 2005 3.540 3.590 3.540 3.590 700 +0.10(+2.87%)
Oct 18, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 17, 2005 3.400 3.500 3.360 3.490 20,300 +0.04(+1.16%)
Oct 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 13, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 12, 2005 3.450 3.450 3.450 3.450 500 -0.05(-1.43%)
Oct 11, 2005 3.660 3.660 3.500 3.500 4,400 -0.20(-5.41%)
Oct 10, 2005 3.500 3.700 3.500 3.700 5,200 +0.34(+10.12%)
Oct 07, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Oct 06, 2005 3.450 3.450 3.360 3.360 6,700 -0.14(-4.00%)
Oct 05, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 04, 2005 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.