Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.67 12.68 12.64 12.67 27,385 +0.06(+0.45%)
Dec 30, 2019 12.63 12.71 12.61 12.61 23,700 -0.03(-0.22%)
Dec 27, 2019 12.63 12.64 12.61 12.64 20,380 +0.02(+0.15%)
Dec 26, 2019 12.61 12.62 12.60 12.62 14,972 +0.03(+0.22%)
Dec 24, 2019 12.59 12.60 12.55 12.60 8,810 +0.04(+0.30%)
Dec 23, 2019 12.54 12.59 12.53 12.56 34,674 +0.03(+0.23%)
Dec 20, 2019 12.54 12.57 12.53 12.53 43,095 +0.00(+0.00%)
Dec 19, 2019 12.48 12.56 12.48 12.53 39,065 +0.00(+0.00%)
Dec 18, 2019 12.53 12.54 12.50 12.53 44,404 +0.01(+0.08%)
Dec 17, 2019 12.56 12.58 12.52 12.52 21,195 -0.01(-0.08%)
Dec 16, 2019 12.53 12.56 12.51 12.53 29,973 +0.00(+0.00%)
Dec 13, 2019 12.55 12.59 12.53 12.53 31,525 -0.03(-0.23%)
Dec 12, 2019 12.64 12.65 12.55 12.56 33,040 -0.09(-0.71%)
Dec 11, 2019 12.60 12.72 12.57 12.65 33,842 +0.08(+0.60%)
Dec 10, 2019 12.58 12.65 12.57 12.57 17,057 -0.03(-0.22%)
Dec 09, 2019 12.65 12.70 12.55 12.60 122,678 -0.08(-0.59%)
Dec 06, 2019 12.64 12.68 12.58 12.68 20,979 +0.04(+0.30%)
Dec 05, 2019 12.59 12.64 12.59 12.64 29,775 +0.03(+0.22%)
Dec 04, 2019 12.54 12.61 12.54 12.61 48,586 +0.06(+0.45%)
Dec 03, 2019 12.56 12.59 12.55 12.55 26,166 +0.03(+0.22%)
Dec 02, 2019 12.57 12.59 12.51 12.53 20,280 -0.08(-0.60%)
Nov 29, 2019 12.54 12.61 12.54 12.60 11,288 +0.05(+0.37%)
Nov 27, 2019 12.67 12.67 12.55 12.55 26,623 -0.10(-0.82%)
Nov 26, 2019 12.62 12.66 12.56 12.66 11,762 +0.02(+0.15%)
Nov 25, 2019 12.57 12.64 12.55 12.64 21,990 +0.06(+0.45%)
Nov 22, 2019 12.55 12.59 12.51 12.58 18,103 +0.00(+0.00%)
Nov 21, 2019 12.58 12.62 12.56 12.58 27,048 -0.00(-0.04%)
Nov 20, 2019 12.60 12.60 12.57 12.59 7,356 +0.03(+0.26%)
Nov 19, 2019 12.55 12.56 12.51 12.55 7,909 +0.06(+0.49%)
Nov 18, 2019 12.55 12.55 12.48 12.49 15,475 -0.01(-0.11%)
Nov 15, 2019 12.57 12.57 12.48 12.51 21,937 -0.04(-0.30%)
Nov 14, 2019 12.47 12.55 12.47 12.55 26,933 +0.05(+0.41%)
Nov 13, 2019 12.55 12.55 12.45 12.49 29,039 -0.05(-0.37%)
Nov 12, 2019 12.48 12.55 12.48 12.54 13,288 +0.06(+0.45%)
Nov 11, 2019 12.55 12.55 12.49 12.49 20,181 -0.02(-0.15%)
Nov 08, 2019 12.54 12.58 12.50 12.50 17,736 -0.05(-0.37%)
Nov 07, 2019 12.56 12.62 12.50 12.55 38,900 -0.09(-0.74%)
Nov 06, 2019 12.51 12.64 12.51 12.64 19,049 +0.12(+0.98%)
Nov 05, 2019 12.52 12.53 12.49 12.52 21,053 -0.02(-0.16%)
Nov 04, 2019 12.57 12.57 12.54 12.54 17,699 -0.06(-0.45%)
Nov 01, 2019 12.61 12.61 12.54 12.60 25,215 +0.05(+0.37%)
Oct 31, 2019 12.59 12.60 12.49 12.55 36,331 +0.07(+0.52%)
Oct 30, 2019 12.41 12.49 12.40 12.49 29,281 +0.10(+0.77%)
Oct 29, 2019 12.36 12.40 12.36 12.39 39,421 -0.02(-0.17%)
Oct 28, 2019 12.45 12.45 12.36 12.41 26,004 -0.03(-0.21%)
Oct 25, 2019 12.43 12.44 12.40 12.44 2,243 -0.01(-0.09%)
Oct 24, 2019 12.42 12.47 12.41 12.45 26,841 +0.06(+0.45%)
Oct 23, 2019 12.48 12.49 12.37 12.39 34,639 -0.06(-0.45%)
Oct 22, 2019 12.46 12.52 12.40 12.45 39,910 -0.02(-0.15%)
Oct 21, 2019 12.50 12.50 12.47 12.47 17,217 -0.06(-0.45%)
Oct 18, 2019 12.54 12.54 12.49 12.52 33,549 -0.01(-0.07%)
Oct 17, 2019 12.53 12.53 12.52 12.53 5,329 -0.03(-0.23%)
Oct 16, 2019 12.51 12.58 12.51 12.56 38,928 +0.05(+0.37%)
Oct 15, 2019 12.49 12.51 12.46 12.51 13,018 +0.04(+0.30%)
Oct 14, 2019 12.47 12.53 12.47 12.48 32,731 -0.01(-0.08%)
Oct 11, 2019 12.52 12.56 12.49 12.49 38,998 -0.05(-0.42%)
Oct 10, 2019 12.56 12.59 12.54 12.54 53,505 -0.06(-0.44%)
Oct 09, 2019 12.61 12.63 12.57 12.59 49,509 -0.01(-0.07%)
Oct 08, 2019 12.59 12.64 12.57 12.60 15,632 +0.01(+0.07%)
Oct 07, 2019 12.58 12.59 12.58 12.59 11,922 +0.00(+0.00%)
Oct 04, 2019 12.59 12.61 12.57 12.59 39,234 +0.00(+0.00%)
Oct 03, 2019 12.58 12.59 12.51 12.59 47,835 +0.10(+0.81%)
Oct 02, 2019 12.45 12.53 12.45 12.49 29,931 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.