Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.671 5.825 5.569 5.597 87,820 -0.03(-0.51%)
Dec 30, 2008 5.460 5.734 5.460 5.626 85,788 +0.25(+4.56%)
Dec 29, 2008 5.415 5.449 5.323 5.380 72,303 -0.03(-0.63%)
Dec 26, 2008 5.477 5.506 5.346 5.415 0 +0.07(+1.39%)
Dec 24, 2008 5.357 5.614 5.335 5.340 103,447 +0.03(+0.54%)
Dec 23, 2008 5.335 5.494 5.221 5.312 188,046 +0.03(+0.54%)
Dec 22, 2008 5.192 5.643 5.078 5.283 208,151 +0.09(+1.76%)
Dec 19, 2008 5.124 5.226 5.095 5.192 94,820 +0.06(+1.22%)
Dec 18, 2008 5.118 5.226 5.089 5.129 90,827 -0.05(-0.88%)
Dec 17, 2008 5.027 5.221 4.924 5.175 92,079 +0.15(+3.07%)
Dec 16, 2008 4.981 5.021 4.890 5.021 51,222 +0.02(+0.34%)
Dec 15, 2008 4.952 5.112 4.890 5.004 164,300 +0.13(+2.57%)
Dec 12, 2008 4.947 5.095 4.861 4.878 0 -0.13(-2.51%)
Dec 11, 2008 5.163 5.352 4.941 5.004 150,950 -0.19(-3.63%)
Dec 10, 2008 5.266 5.512 5.129 5.192 101,706 -0.06(-1.09%)
Dec 09, 2008 5.323 5.506 5.221 5.249 200,069 -0.13(-2.44%)
Dec 08, 2008 5.249 5.386 5.249 5.380 66,076 +0.07(+1.40%)
Dec 05, 2008 5.249 5.643 5.243 5.306 0 +0.01(+0.22%)
Dec 04, 2008 5.563 5.563 5.226 5.295 53,439 -0.07(-1.28%)
Dec 03, 2008 5.397 5.443 5.340 5.363 20,389 -0.10(-1.88%)
Dec 02, 2008 5.791 5.791 5.420 5.466 39,433 -0.10(-1.74%)
Dec 01, 2008 5.432 5.563 5.318 5.563 68,559 +0.18(+3.39%)
Nov 28, 2008 5.375 5.386 5.260 5.380 26,591 +0.02(+0.32%)
Nov 26, 2008 5.409 5.432 5.255 5.363 63,457 -0.07(-1.36%)
Nov 25, 2008 5.437 5.500 5.278 5.437 54,238 -0.01(-0.10%)
Nov 24, 2008 5.295 5.443 5.278 5.443 21,628 +0.17(+3.14%)
Nov 21, 2008 5.591 5.591 5.169 5.278 79,211 -0.26(-4.64%)
Nov 20, 2008 5.848 5.848 5.512 5.534 83,252 -0.27(-4.62%)
Nov 19, 2008 5.860 5.860 5.803 5.803 38,762 -0.05(-0.78%)
Nov 18, 2008 5.871 5.957 5.848 5.848 29,620 -0.03(-0.49%)
Nov 17, 2008 5.888 5.951 5.848 5.877 50,929 +0.03(+0.59%)
Nov 14, 2008 5.882 5.882 5.842 5.842 0 -0.05(-0.82%)
Nov 13, 2008 5.848 6.048 5.848 5.891 71,215 -0.12(-1.95%)
Nov 12, 2008 6.014 6.185 5.877 6.008 35,386 -0.04(-0.66%)
Nov 11, 2008 6.196 6.196 6.048 6.048 39,084 -0.19(-3.02%)
Nov 10, 2008 6.362 6.362 6.162 6.236 37,155 +0.11(+1.86%)
Nov 07, 2008 6.213 6.265 6.099 6.122 0 +0.00(+0.07%)
Nov 06, 2008 6.076 6.133 6.048 6.117 14,985 +0.08(+1.25%)
Nov 05, 2008 6.076 6.236 5.968 6.042 43,382 -0.03(-0.47%)
Nov 04, 2008 6.265 6.265 6.002 6.071 28,952 -0.06(-1.02%)
Nov 03, 2008 6.093 6.190 6.093 6.133 35,993 -0.08(-1.29%)
Oct 31, 2008 5.860 6.213 5.860 6.213 0 +0.28(+4.73%)
Oct 30, 2008 5.860 6.133 5.797 5.933 68,011 +0.08(+1.44%)
Oct 29, 2008 6.025 6.031 5.734 5.848 52,230 +0.02(+0.39%)
Oct 28, 2008 5.911 5.911 5.700 5.825 10,924 -0.05(-0.78%)
Oct 27, 2008 5.785 5.895 5.763 5.871 21,908 +0.02(+0.39%)
Oct 24, 2008 5.854 5.860 5.700 5.848 0 -0.09(-1.44%)
Oct 23, 2008 5.797 5.962 5.797 5.934 24,932 +0.09(+1.56%)
Oct 22, 2008 5.654 5.842 5.597 5.842 50,656 +0.13(+2.20%)
Oct 21, 2008 5.460 5.734 5.460 5.717 32,600 +0.18(+3.25%)
Oct 20, 2008 5.352 5.563 5.352 5.537 19,279 +0.23(+4.35%)
Oct 17, 2008 4.964 5.306 4.924 5.306 0 +0.18(+3.45%)
Oct 16, 2008 5.181 5.181 5.061 5.129 51,713 -0.05(-0.88%)
Oct 15, 2008 5.563 5.563 5.146 5.175 29,786 -0.41(-7.35%)
Oct 14, 2008 5.905 5.905 5.500 5.586 21,738 +0.02(+0.41%)
Oct 13, 2008 4.850 5.865 4.850 5.563 55,122 +1.01(+22.18%)
Oct 10, 2008 4.542 4.661 4.439 4.553 0 -0.05(-1.12%)
Oct 09, 2008 5.443 5.443 4.410 4.604 72,971 -0.90(-16.29%)
Oct 08, 2008 5.659 5.683 5.323 5.500 47,454 -0.26(-4.55%)
Oct 07, 2008 5.643 5.785 5.643 5.763 41,437 +0.17(+2.96%)
Oct 06, 2008 5.939 5.945 5.437 5.597 54,345 -0.42(-7.01%)
Oct 03, 2008 5.894 6.054 5.894 6.019 0 +0.06(+0.96%)
Oct 02, 2008 6.002 6.036 5.877 5.962 38,392 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.