Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.778 6.870 6.752 6.860 129,126 +0.10(+1.44%)
Dec 28, 2007 6.726 6.772 6.706 6.762 50,053 +0.04(+0.61%)
Dec 27, 2007 6.654 6.721 6.629 6.721 94,264 +0.05(+0.77%)
Dec 26, 2007 6.711 6.757 6.665 6.670 63,686 -0.04(-0.54%)
Dec 24, 2007 6.670 6.716 6.654 6.706 32,135 +0.03(+0.46%)
Dec 21, 2007 6.747 6.793 6.675 6.675 82,188 -0.08(-1.22%)
Dec 20, 2007 6.752 6.762 6.736 6.757 11,101 +0.05(+0.69%)
Dec 19, 2007 6.752 6.798 6.701 6.711 55,506 -0.04(-0.53%)
Dec 18, 2007 6.711 6.757 6.654 6.747 80,241 -0.02(-0.23%)
Dec 17, 2007 6.624 6.762 6.613 6.762 86,084 +0.09(+1.31%)
Dec 14, 2007 6.711 6.762 6.593 6.675 115,687 -0.12(-1.74%)
Dec 13, 2007 6.819 6.829 6.721 6.793 44,015 -0.06(-0.90%)
Dec 12, 2007 6.829 6.926 6.829 6.855 44,600 -0.05(-0.74%)
Dec 11, 2007 6.983 6.983 6.808 6.906 72,256 -0.07(-0.96%)
Dec 10, 2007 6.926 6.978 6.808 6.973 71,671 +0.08(+1.12%)
Dec 07, 2007 6.803 6.896 6.803 6.896 30,382 +0.04(+0.60%)
Dec 06, 2007 6.870 6.901 6.803 6.855 84,136 -0.01(-0.15%)
Dec 05, 2007 6.875 6.896 6.778 6.865 73,230 -0.02(-0.22%)
Dec 04, 2007 6.844 6.880 6.829 6.880 27,461 +0.02(+0.22%)
Dec 03, 2007 6.778 6.865 6.726 6.865 36,225 +0.04(+0.60%)
Nov 30, 2007 6.778 6.855 6.778 6.824 51,416 +0.05(+0.76%)
Nov 29, 2007 6.783 6.834 6.711 6.772 50,443 -0.07(-0.98%)
Nov 28, 2007 6.855 6.896 6.803 6.839 25,124 +0.00(+0.00%)
Nov 27, 2007 6.855 6.855 6.783 6.839 21,228 +0.01(+0.08%)
Nov 26, 2007 6.844 6.844 6.742 6.834 31,356 -0.04(-0.52%)
Nov 23, 2007 6.844 6.870 6.788 6.870 17,528 +0.10(+1.44%)
Nov 21, 2007 6.711 6.772 6.685 6.772 16,359 +0.07(+1.00%)
Nov 20, 2007 6.721 6.978 6.701 6.706 28,629 -0.02(-0.23%)
Nov 19, 2007 6.742 6.742 6.701 6.721 19,476 -0.02(-0.23%)
Nov 16, 2007 6.721 6.736 6.701 6.736 14,412 -0.02(-0.23%)
Nov 15, 2007 6.721 6.762 6.675 6.752 28,240 +0.04(+0.61%)
Nov 14, 2007 6.742 6.783 6.711 6.711 28,240 -0.03(-0.38%)
Nov 13, 2007 6.808 6.855 6.690 6.736 42,652 -0.10(-1.50%)
Nov 12, 2007 6.962 6.962 6.695 6.839 62,907 -0.13(-1.84%)
Nov 09, 2007 6.911 6.968 6.911 6.968 14,801 +0.06(+0.82%)
Nov 08, 2007 6.926 6.957 6.849 6.911 69,919 -0.02(-0.30%)
Nov 07, 2007 6.988 7.029 6.870 6.932 50,637 -0.13(-1.82%)
Nov 06, 2007 7.060 7.060 6.998 7.060 18,112 +0.00(+0.00%)
Nov 05, 2007 6.916 7.060 6.916 7.060 6,234 +0.04(+0.51%)
Nov 02, 2007 7.060 7.075 7.019 7.024 13,828 -0.08(-1.08%)
Nov 01, 2007 7.152 7.152 7.080 7.101 14,412 -0.03(-0.36%)
Oct 31, 2007 7.157 7.163 7.101 7.127 20,839 +0.00(+0.00%)
Oct 30, 2007 7.122 7.163 7.101 7.127 8,374 -0.02(-0.29%)
Oct 29, 2007 7.142 7.163 7.111 7.147 15,386 -0.01(-0.14%)
Oct 26, 2007 7.024 7.188 7.024 7.157 32,330 +0.05(+0.72%)
Oct 25, 2007 7.101 7.111 7.101 7.106 4,674 +0.00(+0.00%)
Oct 24, 2007 7.060 7.106 7.060 7.106 17,333 -0.01(-0.07%)
Oct 23, 2007 7.081 7.111 7.081 7.111 6,232 +0.01(+0.17%)
Oct 22, 2007 6.978 7.106 6.978 7.099 23,176 +0.06(+0.92%)
Oct 19, 2007 6.988 7.034 6.988 7.034 20,449 +0.07(+0.96%)
Oct 18, 2007 7.003 7.070 6.932 6.968 39,731 -0.03(-0.37%)
Oct 17, 2007 7.019 7.070 6.952 6.993 44,015 -0.02(-0.29%)
Oct 16, 2007 7.080 7.086 6.952 7.014 62,907 -0.09(-1.23%)
Oct 15, 2007 7.106 7.137 7.050 7.101 36,809 +0.00(+0.00%)
Oct 12, 2007 7.111 7.111 7.101 7.101 2,726 -0.04(-0.58%)
Oct 11, 2007 7.106 7.142 7.086 7.142 16,944 +0.01(+0.07%)
Oct 10, 2007 7.214 7.214 7.116 7.137 18,307 -0.09(-1.21%)
Oct 09, 2007 7.199 7.224 7.157 7.224 4,869 +0.04(+0.50%)
Oct 08, 2007 7.188 7.199 7.178 7.188 2,921 +0.03(+0.43%)
Oct 05, 2007 7.163 7.183 7.157 7.157 4,479 -0.03(-0.36%)
Oct 04, 2007 7.193 7.214 7.163 7.183 13,048 -0.04(-0.57%)
Oct 03, 2007 7.260 7.265 7.199 7.224 14,022 -0.04(-0.50%)
Oct 02, 2007 7.276 7.311 7.255 7.260 14,801 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.