Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.10 +0.14 (+1.28%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.267 8.292 8.164 8.200 22,007 +0.04(+0.44%)
Dec 29, 2005 8.138 8.190 8.061 8.164 47,326 +0.05(+0.63%)
Dec 28, 2005 8.113 8.138 8.010 8.113 26,292 +0.03(+0.32%)
Dec 27, 2005 7.856 8.087 7.804 8.087 24,345 +0.20(+2.47%)
Dec 23, 2005 7.907 7.907 7.835 7.892 15,775 +0.06(+0.72%)
Dec 22, 2005 7.861 7.901 7.815 7.835 26,682 +0.02(+0.26%)
Dec 21, 2005 7.933 7.933 7.815 7.815 9,543 +0.00(+0.00%)
Dec 20, 2005 8.082 8.082 7.810 7.815 59,402 -0.16(-2.06%)
Dec 19, 2005 8.087 8.087 7.979 7.979 16,165 -0.11(-1.40%)
Dec 16, 2005 8.174 8.174 8.036 8.092 9,348 -0.03(-0.38%)
Dec 15, 2005 8.036 8.133 8.036 8.123 8,374 +0.09(+1.09%)
Dec 14, 2005 8.113 8.164 8.036 8.036 16,944 -0.08(-0.95%)
Dec 13, 2005 8.148 8.159 8.097 8.113 9,543 -0.19(-2.29%)
Dec 12, 2005 8.241 8.328 8.190 8.303 7,011 +0.08(+1.00%)
Dec 09, 2005 8.082 8.220 8.082 8.220 25,124 -0.04(-0.50%)
Dec 08, 2005 8.261 8.261 8.261 8.261 194 +0.02(+0.19%)
Dec 07, 2005 8.318 8.349 8.215 8.246 25,708 -0.12(-1.41%)
Dec 06, 2005 8.318 8.364 8.318 8.364 6,037 -0.03(-0.31%)
Dec 05, 2005 8.395 8.395 8.328 8.390 7,985 +0.00(+0.00%)
Dec 02, 2005 8.354 8.416 8.287 8.390 10,906 +0.03(+0.37%)
Dec 01, 2005 8.292 8.359 8.164 8.359 32,525 +0.09(+1.12%)
Nov 30, 2005 8.333 8.338 8.246 8.267 14,022 -0.05(-0.56%)
Nov 29, 2005 8.267 8.313 8.174 8.313 51,416 +0.04(+0.50%)
Nov 28, 2005 8.292 8.292 8.215 8.272 12,075 -0.01(-0.06%)
Nov 25, 2005 8.277 8.277 8.277 8.277 3,310 +0.06(+0.75%)
Nov 23, 2005 8.267 8.297 8.148 8.215 24,929 -0.05(-0.62%)
Nov 22, 2005 8.241 8.318 8.241 8.267 13,828 -0.02(-0.25%)
Nov 21, 2005 8.395 8.395 8.205 8.287 28,824 -0.16(-1.88%)
Nov 18, 2005 8.451 8.451 8.349 8.446 14,022 -0.01(-0.12%)
Nov 17, 2005 8.472 8.472 8.451 8.457 3,895 +0.02(+0.24%)
Nov 16, 2005 8.472 8.523 8.436 8.437 9,738 -0.04(-0.42%)
Nov 15, 2005 8.523 8.518 8.472 8.472 12,075 -0.08(-0.90%)
Nov 14, 2005 8.600 8.605 8.549 8.549 8,179 -0.10(-1.19%)
Nov 11, 2005 8.590 8.652 8.590 8.652 21,228 +0.06(+0.72%)
Nov 10, 2005 8.605 8.667 8.590 8.590 10,711 -0.05(-0.54%)
Nov 09, 2005 8.626 8.729 8.626 8.636 5,063 +0.00(+0.00%)
Nov 08, 2005 8.759 8.770 8.636 8.636 9,932 -0.07(-0.83%)
Nov 07, 2005 8.713 8.765 8.708 8.708 10,711 +0.08(+0.95%)
Nov 04, 2005 8.616 8.703 8.564 8.626 15,386 -0.10(-1.12%)
Nov 03, 2005 8.600 8.724 8.600 8.724 9,738 +0.17(+2.04%)
Nov 02, 2005 8.724 8.724 8.549 8.549 14,217 -0.15(-1.77%)
Nov 01, 2005 8.724 8.724 8.672 8.703 2,337 -0.02(-0.18%)
Oct 31, 2005 8.831 8.831 8.605 8.718 19,281 -0.06(-0.70%)
Oct 28, 2005 8.826 8.826 8.780 8.780 8,374 -0.01(-0.13%)
Oct 27, 2005 8.836 8.929 8.780 8.791 18,112 +0.06(+0.72%)
Oct 26, 2005 8.836 8.836 8.729 8.729 2,726 -0.13(-1.45%)
Oct 25, 2005 8.878 8.883 8.806 8.857 10,517 +0.08(+0.94%)
Oct 24, 2005 8.770 8.872 8.770 8.775 10,906 -0.05(-0.52%)
Oct 21, 2005 8.780 8.821 8.780 8.821 7,790 +0.06(+0.64%)
Oct 20, 2005 8.898 8.898 8.729 8.765 21,813 -0.24(-2.62%)
Oct 19, 2005 9.037 9.037 9.001 9.001 3,505 -0.09(-0.96%)
Oct 18, 2005 9.037 9.088 9.037 9.088 3,310 +0.06(+0.68%)
Oct 17, 2005 9.032 9.032 9.026 9.026 2,142 -0.01(-0.11%)
Oct 14, 2005 9.037 9.037 9.037 9.037 1,947 +0.00(+0.00%)
Oct 13, 2005 9.114 9.114 9.037 9.037 1,363 -0.14(-1.57%)
Oct 12, 2005 9.242 9.242 9.139 9.181 2,142 -0.01(-0.11%)
Oct 11, 2005 9.062 9.191 9.062 9.191 7,206 +0.18(+1.99%)
Oct 10, 2005 9.011 9.016 8.934 9.011 10,322 -0.08(-0.85%)
Oct 07, 2005 9.062 9.216 9.062 9.088 7,400 +0.08(+0.85%)
Oct 06, 2005 8.944 9.057 8.944 9.011 4,284 +0.02(+0.17%)
Oct 05, 2005 8.960 8.996 8.903 8.996 3,310 +0.09(+0.98%)
Oct 04, 2005 8.960 8.960 8.883 8.908 6,621 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.