Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Softs Subindex TR Series B ETN (NY: JJSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 43.85 43.85 43.85 0 -0.26(-0.59%)
Nov 14, 2018 44.10 44.11 44.10 44.11 200 +0.53(+1.22%)
Nov 13, 2018 44.10 44.10 43.46 43.58 1,885 -1.41(-3.13%)
Nov 12, 2018 44.99 44.99 44.99 44.99 30 +0.00(+0.00%)
Nov 09, 2018 44.99 44.99 44.99 0 +0.00(+0.00%)
Nov 08, 2018 44.99 44.99 44.99 0 +0.00(+0.00%)
Nov 07, 2018 44.99 44.99 44.99 0 +0.00(+0.00%)
Nov 06, 2018 45.22 45.22 44.98 44.99 1,002 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 46.65 46.74 46.65 46.68 1,300 +0.61(+1.32%)
Nov 01, 2018 45.91 46.07 45.91 46.07 500 +1.06(+2.37%)
Oct 31, 2018 45.18 45.18 44.99 45.01 600 -0.42(-0.94%)
Oct 30, 2018 45.23 45.55 45.22 45.43 3,622 -0.88(-1.89%)
Oct 29, 2018 47.28 47.28 46.31 46.31 858 -1.25(-2.63%)
Oct 26, 2018 47.54 47.56 47.54 47.56 500 +0.18(+0.38%)
Oct 25, 2018 47.59 47.59 47.38 47.38 700 +0.14(+0.31%)
Oct 24, 2018 47.24 47.24 47.24 47.24 1,717 +0.45(+0.95%)
Oct 23, 2018 46.79 46.79 46.79 46.79 150 -0.50(-1.06%)
Oct 22, 2018 47.52 47.52 47.29 47.29 350 +0.73(+1.56%)
Oct 19, 2018 46.56 46.56 46.56 0 +0.00(+0.00%)
Oct 18, 2018 46.56 46.56 46.56 0 +0.00(+0.00%)
Oct 17, 2018 46.56 46.56 46.56 0 +0.00(+0.00%)
Oct 16, 2018 46.56 46.56 46.56 0 +0.00(+0.00%)
Oct 15, 2018 46.56 46.56 46.56 46.56 100 +1.14(+2.52%)
Oct 12, 2018 45.42 45.42 45.42 45.42 100 +0.92(+2.08%)
Oct 11, 2018 44.48 44.50 44.48 44.50 1,965 +0.35(+0.78%)
Oct 10, 2018 44.15 44.15 44.15 44.15 100 -0.34(-0.76%)
Oct 09, 2018 44.49 44.49 44.49 0 +0.00(+0.00%)
Oct 08, 2018 44.49 44.49 44.49 44.49 100 +0.91(+2.09%)
Oct 05, 2018 43.58 43.58 43.58 43.58 100 +0.96(+2.25%)
Oct 04, 2018 42.62 42.62 42.62 42.62 100 -0.04(-0.09%)
Oct 03, 2018 42.66 42.66 42.66 42.66 300 +2.15(+5.31%)
Oct 02, 2018 40.51 40.51 40.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.