Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.770 8.770 8.770 8.770 2,300 +0.00(+0.00%)
Dec 30, 2014 8.887 8.887 8.770 8.770 950 -0.03(-0.35%)
Dec 23, 2014 8.770 8.820 8.770 8.800 3 +0.23(+2.69%)
Dec 22, 2014 8.850 8.850 8.570 8.570 1,707 -0.08(-0.92%)
Dec 19, 2014 8.650 8.650 8.650 8.650 203 +0.09(+1.05%)
Dec 18, 2014 8.560 8.560 8.560 8.560 677 +0.00(+0.00%)
Dec 15, 2014 8.560 8.560 8.560 8.560 610 -0.11(-1.22%)
Dec 11, 2014 8.670 8.666 8.666 8.666 1,000 +0.23(+2.68%)
Dec 03, 2014 8.540 8.440 8.440 8.440 6,600 +0.00(+0.00%)
Dec 02, 2014 8.450 8.470 8.440 8.440 790 -0.01(-0.12%)
Nov 26, 2014 9.000 9.000 8.450 8.450 20 -0.30(-3.43%)
Nov 24, 2014 8.750 8.750 8.750 8.750 3 -0.13(-1.46%)
Nov 14, 2014 8.870 8.880 8.880 8.880 2,000 +0.21(+2.42%)
Nov 13, 2014 8.670 8.670 8.670 8.670 384 -0.07(-0.80%)
Nov 11, 2014 8.730 8.740 8.740 8.740 1,700 +0.00(+0.00%)
Nov 06, 2014 8.730 8.740 8.740 8.740 2,300 +0.28(+3.31%)
Nov 04, 2014 8.460 8.460 8.460 8.460 100 -0.09(-1.05%)
Nov 03, 2014 9.000 9.000 8.550 8.550 297 -0.41(-4.57%)
Oct 30, 2014 8.950 8.960 8.960 8.960 900 +0.20(+2.28%)
Oct 29, 2014 8.760 8.760 8.760 8.760 799 +0.00(+0.00%)
Oct 27, 2014 7.930 8.760 7.930 8.760 120 +0.37(+4.41%)
Oct 24, 2014 8.390 8.390 8.390 8.390 131 -0.29(-3.33%)
Oct 22, 2014 8.470 8.679 8.679 8.679 2,300 +0.45(+5.45%)
Oct 17, 2014 8.230 8.230 8.230 8.230 200 -0.14(-1.70%)
Oct 15, 2014 8.370 8.370 8.370 8.373 3 +0.07(+0.88%)
Oct 14, 2014 8.290 8.300 8.290 8.300 456 -0.15(-1.78%)
Oct 09, 2014 7.610 8.450 7.590 8.450 100 +0.33(+4.06%)
Oct 08, 2014 8.120 8.120 8.120 8.120 101 +0.00(+0.00%)
Oct 07, 2014 8.120 8.120 8.120 8.120 102 +0.29(+3.70%)
Oct 02, 2014 8.280 8.280 7.830 7.830 26 -0.25(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.