Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.38 24.38 24.38 0 +0.01(+0.04%)
Dec 28, 2017 24.32 24.42 24.31 24.37 2,394 +0.07(+0.28%)
Dec 27, 2017 24.32 24.39 24.30 24.30 1,152 +0.00(+0.00%)
Dec 26, 2017 24.30 24.31 24.30 24.30 1,713 -0.02(-0.09%)
Dec 22, 2017 24.30 24.32 24.30 24.32 726 +0.07(+0.31%)
Dec 21, 2017 24.06 24.26 23.91 24.25 13,232 +0.17(+0.70%)
Dec 20, 2017 24.26 24.28 24.08 24.08 6,266 -0.16(-0.67%)
Dec 19, 2017 24.27 24.27 24.24 24.25 1,296 -0.10(-0.43%)
Dec 18, 2017 24.49 24.49 24.29 24.35 2,493 -0.01(-0.06%)
Dec 15, 2017 24.49 24.49 24.24 24.37 2,741 +0.00(+0.02%)
Dec 14, 2017 24.28 24.47 24.25 24.36 5,577 +0.04(+0.16%)
Dec 13, 2017 24.26 24.37 24.25 24.32 18,146 +0.08(+0.31%)
Dec 12, 2017 24.19 24.37 24.19 24.25 5,576 +0.01(+0.04%)
Dec 11, 2017 24.25 24.26 24.23 24.24 3,811 -0.05(-0.19%)
Dec 08, 2017 24.33 24.44 24.28 24.28 2,568 -0.12(-0.50%)
Dec 07, 2017 24.44 24.45 24.30 24.41 2,332 +0.07(+0.27%)
Dec 06, 2017 24.52 24.52 24.21 24.34 3,485 +0.04(+0.16%)
Dec 05, 2017 24.27 24.30 24.22 24.30 3,085 +0.10(+0.43%)
Dec 04, 2017 24.27 24.27 24.20 24.20 752 +0.06(+0.23%)
Dec 01, 2017 24.08 24.19 24.01 24.14 2,859 +0.06(+0.24%)
Nov 30, 2017 23.96 24.11 23.96 24.09 11,637 +0.09(+0.35%)
Nov 29, 2017 23.95 24.01 23.94 24.00 3,747 +0.07(+0.28%)
Nov 28, 2017 24.16 24.21 23.93 23.94 2,437 -0.26(-1.08%)
Nov 27, 2017 24.16 24.20 24.16 24.20 1,209 +0.03(+0.14%)
Nov 24, 2017 24.48 24.48 24.16 24.16 2,202 -0.22(-0.89%)
Nov 22, 2017 24.28 24.38 24.28 24.38 3,864 +0.21(+0.85%)
Nov 21, 2017 24.18 24.23 24.17 24.17 4,180 -0.05(-0.23%)
Nov 20, 2017 24.18 24.26 24.18 24.23 2,411 +0.01(+0.04%)
Nov 17, 2017 24.18 24.41 24.17 24.22 10,059 -0.02(-0.07%)
Nov 16, 2017 24.18 24.24 24.16 24.23 3,639 -0.00(-0.01%)
Nov 15, 2017 24.27 24.27 24.18 24.24 1,708 +0.07(+0.27%)
Nov 14, 2017 24.25 24.30 24.17 24.17 4,985 -0.08(-0.31%)
Nov 13, 2017 24.17 24.37 24.15 24.25 2,756 -0.05(-0.19%)
Nov 10, 2017 24.28 24.29 24.14 24.29 4,474 +0.06(+0.26%)
Nov 09, 2017 24.21 24.47 24.18 24.23 5,093 +0.08(+0.33%)
Nov 08, 2017 24.23 24.32 24.15 24.15 4,876 -0.12(-0.49%)
Nov 07, 2017 24.14 24.27 24.14 24.27 3,484 +0.00(+0.01%)
Nov 06, 2017 24.17 24.26 24.15 24.26 1,976 +0.07(+0.29%)
Nov 03, 2017 24.14 24.19 24.14 24.19 2,045 +0.04(+0.17%)
Nov 02, 2017 24.16 24.24 24.14 24.15 3,127 +0.01(+0.04%)
Nov 01, 2017 24.14 24.25 24.14 24.14 2,405 -0.02(-0.09%)
Oct 31, 2017 23.95 24.17 23.95 24.17 3,342 -0.14(-0.58%)
Oct 30, 2017 24.30 24.34 24.30 24.31 2,099 +0.11(+0.44%)
Oct 27, 2017 24.20 24.30 24.05 24.20 5,166 -0.01(-0.04%)
Oct 26, 2017 24.26 24.26 24.19 24.21 3,633 -0.09(-0.37%)
Oct 25, 2017 24.31 24.33 24.21 24.30 9,148 -0.01(-0.05%)
Oct 24, 2017 24.26 24.31 24.20 24.31 1,803 -0.00(-0.01%)
Oct 23, 2017 24.24 24.44 24.22 24.31 4,170 +0.01(+0.04%)
Oct 20, 2017 24.28 24.31 24.23 24.30 1,845 -0.07(-0.27%)
Oct 19, 2017 24.37 24.50 24.28 24.37 11,356 -0.00(-0.02%)
Oct 18, 2017 24.32 24.40 24.32 24.37 2,369 +0.03(+0.11%)
Oct 17, 2017 24.23 24.35 24.20 24.35 2,740 +0.10(+0.42%)
Oct 16, 2017 24.24 24.27 24.19 24.25 2,132 -0.06(-0.26%)
Oct 13, 2017 24.20 24.31 24.20 24.31 2,682 +0.12(+0.50%)
Oct 12, 2017 24.19 24.19 24.19 24.19 1,523 +0.00(+0.00%)
Oct 11, 2017 24.19 24.25 24.14 24.19 2,735 -0.00(-0.00%)
Oct 10, 2017 24.07 24.19 24.07 24.19 2,230 +0.08(+0.32%)
Oct 09, 2017 24.07 24.20 24.07 24.11 1,208 +0.05(+0.20%)
Oct 06, 2017 24.06 24.14 24.00 24.07 3,210 +0.13(+0.55%)
Oct 05, 2017 23.98 24.06 23.94 23.94 3,195 -0.22(-0.92%)
Oct 04, 2017 24.10 24.16 24.00 24.16 3,048 -0.09(-0.37%)
Oct 03, 2017 23.95 24.25 23.95 24.25 3,438 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.