Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income 2023 Target Term Fund (NY: IHIT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.718 7.749 7.670 7.689 88,436 -0.02(-0.31%)
Dec 29, 2022 7.689 7.719 7.689 7.713 71,465 +0.02(+0.31%)
Dec 28, 2022 7.699 7.724 7.689 7.689 34,586 +0.02(+0.25%)
Dec 27, 2022 7.651 7.708 7.651 7.670 78,099 +0.00(+0.00%)
Dec 23, 2022 7.727 7.747 7.660 7.670 79,197 -0.08(-1.05%)
Dec 22, 2022 7.745 7.794 7.740 7.751 69,308 +0.00(+0.06%)
Dec 21, 2022 7.718 7.756 7.718 7.747 54,843 +0.02(+0.25%)
Dec 20, 2022 7.708 7.794 7.708 7.727 89,624 +0.00(+0.00%)
Dec 19, 2022 7.737 7.785 7.727 7.727 67,684 -0.02(-0.25%)
Dec 16, 2022 7.689 7.756 7.689 7.747 91,898 -0.01(-0.12%)
Dec 15, 2022 7.708 7.775 7.708 7.756 40,662 -0.03(-0.37%)
Dec 14, 2022 7.852 7.852 7.727 7.785 63,889 +0.00(+0.06%)
Dec 13, 2022 7.780 7.799 7.723 7.780 120,887 +0.04(+0.52%)
Dec 12, 2022 7.818 7.818 7.732 7.740 77,937 -0.03(-0.40%)
Dec 09, 2022 7.732 7.791 7.723 7.771 41,209 +0.05(+0.62%)
Dec 08, 2022 7.780 7.818 7.694 7.723 56,439 -0.09(-1.10%)
Dec 07, 2022 7.818 7.932 7.675 7.809 75,249 -0.03(-0.36%)
Dec 06, 2022 7.856 7.913 7.837 7.837 19,429 -0.06(-0.72%)
Dec 05, 2022 7.904 7.970 7.837 7.894 51,749 -0.04(-0.49%)
Dec 02, 2022 8.028 8.028 7.904 7.933 29,146 -0.11(-1.41%)
Dec 01, 2022 8.228 8.228 8.037 8.047 96,065 -0.22(-2.65%)
Nov 30, 2022 7.990 8.313 7.961 8.266 90,627 +0.28(+3.46%)
Nov 29, 2022 8.009 8.047 7.970 7.990 77,799 -0.06(-0.71%)
Nov 28, 2022 7.970 8.049 7.967 8.047 101,088 +0.10(+1.20%)
Nov 25, 2022 7.970 8.018 7.951 7.951 47,302 -0.05(-0.65%)
Nov 23, 2022 7.955 8.018 7.932 8.004 50,817 -0.00(-0.06%)
Nov 22, 2022 8.018 8.018 7.923 8.009 147,103 +0.05(+0.60%)
Nov 21, 2022 7.913 8.028 7.913 7.961 51,248 +0.05(+0.60%)
Nov 18, 2022 7.970 7.999 7.913 7.913 52,127 -0.06(-0.72%)
Nov 17, 2022 7.894 7.980 7.894 7.970 19,258 +0.05(+0.60%)
Nov 16, 2022 7.951 7.951 7.913 7.923 34,714 +0.00(+0.00%)
Nov 15, 2022 7.923 7.970 7.880 7.923 118,098 +0.00(+0.00%)
Nov 14, 2022 7.913 7.932 7.894 7.923 37,996 -0.01(-0.12%)
Nov 11, 2022 7.918 7.956 7.918 7.932 24,625 +0.01(+0.18%)
Nov 10, 2022 7.975 8.004 7.909 7.918 57,805 +0.00(+0.00%)
Nov 09, 2022 7.890 7.918 7.871 7.918 41,858 -0.01(-0.12%)
Nov 08, 2022 7.937 7.961 7.899 7.928 46,746 +0.01(+0.12%)
Nov 07, 2022 7.947 7.975 7.904 7.918 50,227 -0.03(-0.36%)
Nov 04, 2022 7.928 7.970 7.918 7.947 29,633 +0.04(+0.48%)
Nov 03, 2022 7.785 7.918 7.719 7.909 237,455 +0.09(+1.21%)
Nov 02, 2022 7.814 7.857 7.804 7.814 25,319 +0.01(+0.12%)
Nov 01, 2022 7.890 7.928 7.785 7.804 63,210 -0.08(-0.96%)
Oct 31, 2022 7.814 7.880 7.785 7.880 81,280 +0.09(+1.22%)
Oct 28, 2022 7.776 7.823 7.771 7.785 36,576 -0.03(-0.36%)
Oct 27, 2022 7.766 7.857 7.755 7.814 79,430 +0.08(+0.98%)
Oct 26, 2022 7.681 7.814 7.681 7.738 139,635 +0.01(+0.12%)
Oct 25, 2022 7.672 7.738 7.634 7.729 81,328 +0.04(+0.49%)
Oct 24, 2022 7.577 7.719 7.567 7.691 117,747 +0.11(+1.44%)
Oct 21, 2022 7.463 7.672 7.454 7.582 198,057 +0.10(+1.33%)
Oct 20, 2022 7.482 7.516 7.451 7.482 68,751 -0.01(-0.13%)
Oct 19, 2022 7.454 7.501 7.454 7.491 26,606 +0.00(+0.00%)
Oct 18, 2022 7.529 7.529 7.487 7.491 80,279 -0.03(-0.38%)
Oct 17, 2022 7.472 7.558 7.472 7.520 104,082 +0.05(+0.63%)
Oct 14, 2022 7.444 7.501 7.443 7.472 73,621 +0.03(+0.45%)
Oct 13, 2022 7.458 7.515 7.402 7.439 120,019 -0.09(-1.25%)
Oct 12, 2022 7.579 7.579 7.515 7.534 43,235 -0.06(-0.75%)
Oct 11, 2022 7.647 7.647 7.571 7.590 22,388 +0.00(+0.00%)
Oct 10, 2022 7.732 7.732 7.562 7.590 49,773 -0.10(-1.35%)
Oct 07, 2022 7.770 7.770 7.685 7.694 27,543 -0.12(-1.51%)
Oct 06, 2022 7.770 7.874 7.751 7.812 153,629 +0.11(+1.41%)
Oct 05, 2022 7.798 7.798 7.694 7.704 42,505 -0.13(-1.69%)
Oct 04, 2022 7.666 7.845 7.666 7.836 152,634 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.