Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income 2023 Target Term Fund (NY: IHIT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.796 6.796 6.796 0 -0.01(-0.10%)
Dec 29, 2016 6.743 6.816 6.723 6.802 97,459 +0.06(+0.89%)
Dec 28, 2016 6.796 6.796 6.723 6.743 47,612 -0.13(-1.84%)
Dec 27, 2016 6.663 6.875 6.656 6.869 274,654 +0.19(+2.89%)
Dec 23, 2016 6.676 6.676 6.676 0 -0.23(-3.37%)
Dec 22, 2016 6.875 6.909 6.802 6.909 45,160 +0.00(+0.00%)
Dec 21, 2016 6.896 6.909 6.895 6.909 25,816 +0.01(+0.19%)
Dec 20, 2016 6.889 6.909 6.889 6.895 7,075 -0.01(-0.10%)
Dec 19, 2016 6.929 6.932 6.829 6.902 17,465 -0.06(-0.86%)
Dec 16, 2016 6.889 6.975 6.862 6.962 25,583 +0.06(+0.87%)
Dec 15, 2016 6.922 6.922 6.716 6.902 52,603 +0.19(+2.87%)
Dec 14, 2016 6.730 6.730 6.689 6.709 24,454 -0.01(-0.19%)
Dec 13, 2016 6.915 6.922 6.676 6.722 30,361 -0.12(-1.75%)
Dec 12, 2016 6.809 6.922 6.782 6.842 33,786 +0.08(+1.16%)
Dec 09, 2016 6.788 6.812 6.764 6.764 12,468 -0.07(-1.00%)
Dec 08, 2016 6.781 6.832 6.712 6.832 13,984 +0.10(+1.44%)
Dec 07, 2016 6.758 6.772 6.731 6.735 6,924 -0.04(-0.60%)
Dec 06, 2016 6.676 6.796 6.676 6.776 29,023 +0.08(+1.19%)
Dec 05, 2016 6.656 6.701 6.650 6.696 30,671 +0.05(+0.80%)
Dec 02, 2016 6.656 6.723 6.643 6.643 99,955 -0.02(-0.30%)
Dec 01, 2016 6.650 6.663 6.643 6.663 21,967 +0.01(+0.20%)
Nov 30, 2016 6.643 6.663 6.643 6.650 60,515 +0.00(+0.00%)
Nov 29, 2016 6.663 6.663 6.643 6.650 93,390 +0.01(+0.10%)
Nov 28, 2016 6.643 6.663 6.643 6.643 179,738 +0.00(+0.00%)
Nov 25, 2016 6.650 6.650 6.643 6.643 148,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.