Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2021 9.730 0 +0.00(+0.00%)
Dec 08, 2021 9.730 9.740 9.730 9.730 22,016 -0.01(-0.10%)
Dec 07, 2021 9.730 9.740 9.730 9.740 141,488 +0.01(+0.05%)
Dec 06, 2021 9.730 9.740 9.730 9.735 189,774 +0.00(+0.05%)
Dec 03, 2021 9.730 9.740 9.720 9.730 135,118 -0.00(-0.05%)
Dec 02, 2021 9.710 9.740 9.710 9.735 213,866 +0.02(+0.26%)
Dec 01, 2021 9.720 9.725 9.710 9.710 72,115 -0.01(-0.10%)
Nov 30, 2021 9.710 9.730 9.710 9.720 104,672 -0.01(-0.10%)
Nov 29, 2021 9.720 9.730 9.720 9.730 70,110 +0.02(+0.19%)
Nov 26, 2021 9.720 9.730 9.710 9.712 119,349 -0.01(-0.08%)
Nov 24, 2021 9.720 9.730 9.720 9.720 38,383 +0.00(+0.00%)
Nov 23, 2021 9.720 9.730 9.720 9.720 74,142 +0.00(+0.00%)
Nov 22, 2021 9.730 9.730 9.720 9.720 92,156 -0.00(-0.05%)
Nov 19, 2021 9.720 9.730 9.720 9.725 52,597 +0.00(+0.05%)
Nov 18, 2021 9.720 9.727 9.720 9.720 46,496 -0.00(-0.00%)
Nov 17, 2021 9.720 9.729 9.720 9.720 59,246 +0.00(+0.00%)
Nov 16, 2021 9.720 9.730 9.720 9.720 73,726 +0.00(+0.00%)
Nov 15, 2021 9.730 9.730 9.720 9.720 28,554 +0.00(+0.00%)
Nov 12, 2021 9.720 9.729 9.720 9.720 28,448 +0.00(+0.00%)
Nov 11, 2021 9.720 9.730 9.720 9.720 51,123 +0.00(+0.00%)
Nov 10, 2021 9.710 9.720 61,207 +0.01(+0.06%)
Nov 09, 2021 9.710 9.730 9.710 9.714 92,544 +0.00(+0.04%)
Nov 08, 2021 9.710 9.730 9.710 9.710 34,575 +0.00(+0.00%)
Nov 05, 2021 9.710 9.720 9.710 9.710 63,269 -0.00(-0.05%)
Nov 04, 2021 9.710 9.720 9.695 9.715 71,751 +0.03(+0.26%)
Nov 03, 2021 9.690 9.710 9.690 9.690 63,991 +0.00(+0.00%)
Nov 02, 2021 9.700 9.700 9.690 9.690 36,946 +0.00(+0.00%)
Nov 01, 2021 9.680 9.700 9.690 9.690 26,194 +0.00(+0.00%)
Oct 29, 2021 9.680 9.700 9.680 9.690 193,075 -0.01(-0.10%)
Oct 28, 2021 9.680 9.700 9.680 9.700 141,227 +0.02(+0.21%)
Oct 27, 2021 9.700 9.705 9.680 9.680 58,644 -0.01(-0.10%)
Oct 26, 2021 9.690 9.690 68,405 +0.00(+0.00%)
Oct 25, 2021 9.690 9.707 9.680 9.690 117,576 +0.00(+0.00%)
Oct 22, 2021 9.670 9.700 9.670 9.690 86,415 +0.01(+0.10%)
Oct 21, 2021 9.670 9.690 9.660 9.680 20,976 +0.00(+0.00%)
Oct 20, 2021 9.660 9.690 9.660 9.680 196,965 +0.02(+0.21%)
Oct 19, 2021 9.660 9.670 9.660 9.660 76,742 -0.00(-0.05%)
Oct 18, 2021 9.660 9.670 9.660 9.665 76,748 -0.01(-0.05%)
Oct 15, 2021 9.680 9.680 9.660 9.670 20,691 +0.00(+0.02%)
Oct 14, 2021 9.670 9.670 9.660 9.668 58,798 +0.01(+0.08%)
Oct 13, 2021 9.660 9.670 9.650 9.660 61,126 -0.01(-0.10%)
Oct 12, 2021 9.660 9.679 9.650 9.670 59,747 +0.01(+0.10%)
Oct 11, 2021 9.640 9.670 9.640 9.660 47,576 +0.01(+0.07%)
Oct 08, 2021 9.660 9.670 9.640 9.653 63,976 -0.02(-0.18%)
Oct 07, 2021 9.670 9.670 9.640 9.670 103,257 +0.02(+0.21%)
Oct 06, 2021 9.650 9.660 9.642 9.650 25,955 -0.00(-0.05%)
Oct 05, 2021 9.640 9.655 9.640 9.655 45,878 +0.01(+0.16%)
Oct 04, 2021 9.640 9.650 9.640 9.640 42,391 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.