Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 16.00 16.00 16.00 0 -0.14(-0.84%)
Oct 10, 2019 16.13 16.15 16.13 16.14 3,142 -0.05(-0.32%)
Oct 09, 2019 16.20 16.21 16.19 16.19 2,540 -0.07(-0.42%)
Oct 08, 2019 16.24 16.26 16.24 16.26 601 +0.11(+0.65%)
Oct 07, 2019 16.16 16.16 16.15 16.15 1,782 +0.02(+0.12%)
Oct 04, 2019 16.14 16.14 16.14 16.14 100 -0.10(-0.65%)
Oct 03, 2019 16.29 16.29 16.24 16.24 856 +0.02(+0.09%)
Oct 02, 2019 16.12 16.26 16.11 16.22 2,404 +0.19(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.