Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.42 18.45 18.45 18.45 2,800 +0.08(+0.43%)
Dec 30, 2013 18.36 18.39 18.34 18.37 2,451 -0.01(-0.03%)
Dec 27, 2013 18.34 18.39 18.34 18.38 2,455 +0.04(+0.19%)
Dec 26, 2013 18.42 18.43 18.34 18.34 4,962 -0.03(-0.18%)
Dec 24, 2013 18.24 18.40 18.24 18.37 7,226 +0.10(+0.57%)
Dec 23, 2013 18.16 18.29 18.16 18.27 5,560 +0.20(+1.11%)
Dec 20, 2013 17.87 18.07 17.87 18.07 10,092 +0.21(+1.18%)
Dec 19, 2013 17.85 17.89 17.80 17.86 6,210 -0.05(-0.25%)
Dec 18, 2013 17.74 17.91 17.56 17.91 1,421 +0.21(+1.16%)
Dec 17, 2013 17.69 17.70 17.69 17.70 580 -0.08(-0.45%)
Dec 16, 2013 17.67 17.80 17.67 17.78 4,541 +0.14(+0.79%)
Dec 13, 2013 17.63 17.66 17.58 17.64 4,931 +0.05(+0.31%)
Dec 12, 2013 17.49 17.59 17.49 17.59 2,273 +0.04(+0.21%)
Dec 11, 2013 17.73 17.73 17.55 17.55 4,328 -0.30(-1.69%)
Dec 10, 2013 17.89 17.90 17.84 17.85 1,901 -0.00(-0.00%)
Dec 09, 2013 17.96 17.96 17.85 17.85 3,238 -0.03(-0.17%)
Dec 06, 2013 17.90 17.90 17.88 17.88 1,400 +0.17(+0.96%)
Dec 05, 2013 17.74 17.75 17.71 17.71 868 -0.09(-0.53%)
Dec 04, 2013 17.68 17.89 17.68 17.80 8,667 +0.03(+0.20%)
Dec 03, 2013 17.89 17.89 17.69 17.77 6,902 -0.15(-0.82%)
Dec 02, 2013 18.12 18.12 17.92 17.92 2,179 -0.25(-1.35%)
Nov 29, 2013 18.15 18.16 18.15 18.16 200 +0.06(+0.31%)
Nov 27, 2013 18.05 18.11 18.05 18.11 2,841 +0.09(+0.48%)
Nov 26, 2013 17.98 18.03 17.98 18.02 4,417 +0.03(+0.17%)
Nov 25, 2013 17.99 17.99 17.90 17.99 10,149 +0.00(+0.00%)
Nov 22, 2013 17.90 17.99 17.90 17.99 4,436 +0.07(+0.39%)
Nov 21, 2013 17.85 17.97 17.85 17.92 1,240 +0.27(+1.55%)
Nov 20, 2013 17.77 17.85 17.65 17.65 5,592 -0.08(-0.45%)
Nov 19, 2013 17.85 17.86 17.73 17.73 1,285 -0.15(-0.86%)
Nov 18, 2013 17.97 18.01 17.82 17.88 20,544 -0.04(-0.22%)
Nov 15, 2013 17.92 17.94 17.89 17.92 9,218 +0.08(+0.47%)
Nov 14, 2013 17.78 17.84 17.74 17.84 4,249 +0.23(+1.33%)
Nov 12, 2013 17.62 17.62 17.60 17.60 1,207 +0.00(+0.01%)
Nov 11, 2013 17.58 17.60 17.58 17.60 1,631 +0.07(+0.40%)
Nov 08, 2013 17.47 17.55 17.47 17.53 5,481 +0.21(+1.21%)
Nov 07, 2013 17.62 17.62 17.32 17.32 5,190 -0.31(-1.76%)
Nov 06, 2013 17.68 17.68 17.58 17.63 5,418 +0.04(+0.23%)
Nov 05, 2013 17.51 17.63 17.51 17.59 12,666 +0.01(+0.06%)
Nov 04, 2013 17.49 17.58 17.49 17.58 2,982 +0.16(+0.92%)
Nov 01, 2013 17.45 17.45 17.33 17.42 3,987 +0.01(+0.06%)
Oct 31, 2013 17.44 17.49 17.41 17.41 7,621 -0.12(-0.68%)
Oct 30, 2013 17.63 17.65 17.45 17.53 10,184 -0.09(-0.51%)
Oct 29, 2013 17.56 17.62 17.53 17.62 10,542 +0.09(+0.51%)
Oct 28, 2013 17.50 17.54 17.45 17.53 26,846 +0.03(+0.17%)
Oct 25, 2013 17.41 17.50 17.40 17.50 11,511 +0.09(+0.51%)
Oct 24, 2013 17.33 17.42 17.31 17.41 5,058 +0.05(+0.29%)
Oct 23, 2013 17.38 17.38 17.33 17.36 2,283 -0.05(-0.29%)
Oct 22, 2013 17.33 17.47 17.33 17.41 5,071 +0.14(+0.81%)
Oct 21, 2013 17.31 17.31 17.27 17.27 1,508 -0.03(-0.18%)
Oct 18, 2013 17.25 17.31 17.23 17.30 5,084 +0.07(+0.42%)
Oct 17, 2013 17.00 17.23 17.00 17.23 3,181 +0.19(+1.13%)
Oct 16, 2013 16.93 17.06 16.93 17.04 9,100 +0.18(+1.06%)
Oct 15, 2013 16.90 16.90 16.86 16.86 2,225 -0.11(-0.65%)
Oct 14, 2013 16.78 16.97 16.78 16.97 1,087 +0.10(+0.59%)
Oct 11, 2013 16.78 16.89 16.71 16.87 8,527 +0.15(+0.87%)
Oct 10, 2013 16.62 16.73 16.62 16.72 3,897 +0.37(+2.29%)
Oct 09, 2013 16.44 16.44 16.27 16.35 10,778 -0.06(-0.35%)
Oct 08, 2013 16.51 16.51 16.39 16.41 5,623 -0.23(-1.40%)
Oct 07, 2013 16.73 16.73 16.64 16.64 3,612 -0.18(-1.09%)
Oct 04, 2013 16.69 16.84 16.67 16.82 3,826 +0.09(+0.56%)
Oct 03, 2013 16.80 16.80 16.63 16.73 1,290 -0.13(-0.77%)
Oct 02, 2013 16.77 16.86 16.77 16.86 782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.