Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 64.49 64.49 64.49 0 -0.15(-0.23%)
Dec 28, 2017 64.58 64.65 64.58 64.64 1,086 -0.07(-0.12%)
Dec 27, 2017 65.02 65.02 64.56 64.71 1,333 +0.22(+0.35%)
Dec 26, 2017 64.94 64.94 64.40 64.49 8,668 -0.15(-0.23%)
Dec 22, 2017 64.49 64.65 64.49 64.64 3,999 -0.34(-0.53%)
Dec 21, 2017 65.01 65.10 64.91 64.98 3,308 +0.39(+0.61%)
Dec 20, 2017 64.86 64.86 64.59 64.59 3,289 +0.01(+0.02%)
Dec 19, 2017 65.07 65.07 64.58 64.58 3,981 -0.16(-0.25%)
Dec 18, 2017 64.82 64.91 64.61 64.74 3,022 +0.43(+0.67%)
Dec 15, 2017 64.20 64.62 64.20 64.31 40,300 +0.46(+0.72%)
Dec 14, 2017 64.27 64.38 63.85 63.85 3,337 -0.63(-0.97%)
Dec 13, 2017 64.89 64.97 64.48 64.48 3,286 -0.59(-0.90%)
Dec 12, 2017 64.61 65.13 64.49 65.07 1,893 +0.76(+1.18%)
Dec 11, 2017 64.72 64.72 64.29 64.31 1,891 -0.08(-0.13%)
Dec 08, 2017 64.29 64.41 64.03 64.39 2,329 +0.34(+0.52%)
Dec 07, 2017 63.87 64.34 63.87 64.06 2,004 +0.08(+0.13%)
Dec 06, 2017 63.98 64.24 63.94 63.98 1,654 -0.04(-0.06%)
Dec 05, 2017 64.47 64.72 64.02 64.02 3,668 -0.54(-0.83%)
Dec 04, 2017 64.75 64.94 64.55 64.55 4,207 +1.19(+1.88%)
Dec 01, 2017 63.47 63.47 62.93 63.36 1,881 -0.38(-0.60%)
Nov 30, 2017 63.70 63.74 63.27 63.74 1,309 +0.56(+0.88%)
Nov 29, 2017 63.04 63.52 62.89 63.19 4,180 +1.07(+1.72%)
Nov 28, 2017 60.74 62.16 60.74 62.12 6,993 +1.53(+2.53%)
Nov 27, 2017 60.66 60.66 60.59 60.59 805 -0.16(-0.27%)
Nov 22, 2017 60.75 60.75 60.75 163 -0.14(-0.22%)
Nov 21, 2017 61.10 61.10 60.89 60.89 1,792 +0.17(+0.27%)
Nov 20, 2017 60.72 60.77 60.72 60.72 1,005 +0.14(+0.24%)
Nov 17, 2017 60.39 60.62 60.33 60.58 1,228 -0.16(-0.27%)
Nov 16, 2017 60.96 60.96 60.69 60.74 2,585 +0.07(+0.11%)
Nov 15, 2017 60.68 60.68 60.68 60.68 304 +0.30(+0.50%)
Nov 14, 2017 60.24 60.45 60.23 60.38 1,017 -0.26(-0.43%)
Nov 13, 2017 60.24 60.69 60.24 60.64 748 -0.00(-0.01%)
Nov 10, 2017 60.50 60.68 60.50 60.64 7,282 +0.31(+0.52%)
Nov 09, 2017 60.77 60.78 60.33 60.33 2,207 -0.72(-1.18%)
Nov 08, 2017 60.94 61.05 60.85 61.05 3,336 -0.27(-0.44%)
Nov 07, 2017 63.53 63.53 61.32 61.32 2,635 -0.68(-1.10%)
Nov 06, 2017 61.81 62.00 61.81 62.00 1,486 -0.02(-0.03%)
Nov 03, 2017 62.03 62.08 61.95 62.02 3,740 -0.24(-0.39%)
Nov 02, 2017 61.65 62.26 61.65 62.26 1,183 +0.48(+0.77%)
Nov 01, 2017 62.12 62.12 61.79 61.79 2,259 +0.09(+0.15%)
Oct 31, 2017 61.90 61.90 61.69 61.69 5,506 -0.07(-0.11%)
Oct 30, 2017 61.94 61.94 61.71 61.76 2,252 -0.16(-0.26%)
Oct 27, 2017 62.51 62.51 61.68 61.93 3,161 -0.21(-0.35%)
Oct 26, 2017 61.98 62.14 61.98 62.14 1,190 +0.35(+0.56%)
Oct 25, 2017 62.33 62.33 61.49 61.80 1,787 -0.26(-0.42%)
Oct 24, 2017 62.06 62.17 61.97 62.06 2,662 +0.44(+0.71%)
Oct 23, 2017 61.79 61.79 61.62 61.62 1,610 -0.04(-0.07%)
Oct 20, 2017 61.53 61.68 61.49 61.66 3,236 +0.66(+1.08%)
Oct 19, 2017 60.63 61.00 60.56 61.00 6,608 +0.14(+0.23%)
Oct 18, 2017 60.81 60.95 60.81 60.86 1,225 +0.37(+0.61%)
Oct 17, 2017 61.06 61.06 60.50 60.50 2,852 -0.24(-0.40%)
Oct 16, 2017 60.69 60.74 60.69 60.74 1,189 +0.28(+0.47%)
Oct 13, 2017 60.53 60.60 60.46 60.46 2,373 -0.05(-0.08%)
Oct 12, 2017 60.62 60.66 60.51 60.51 4,085 -0.28(-0.45%)
Oct 11, 2017 60.84 60.84 60.78 60.78 1,408 -0.17(-0.28%)
Oct 10, 2017 60.60 60.98 60.60 60.96 2,973 +0.25(+0.41%)
Oct 09, 2017 61.32 61.32 60.67 60.71 3,302 -0.25(-0.41%)
Oct 06, 2017 61.17 61.17 60.76 60.96 1,535 +0.03(+0.05%)
Oct 05, 2017 61.02 61.04 60.91 60.93 3,498 +0.57(+0.94%)
Oct 04, 2017 60.47 60.53 60.36 60.36 1,347 -0.07(-0.11%)
Oct 03, 2017 60.73 60.73 60.22 60.42 1,473 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.