Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.86 44.94 44.94 44.94 2,674 -0.40(-0.88%)
Dec 30, 2015 45.34 45.36 45.34 45.34 2,277 +0.05(+0.11%)
Dec 29, 2015 45.33 45.33 45.24 45.29 1,357 +0.35(+0.79%)
Dec 28, 2015 44.88 44.94 44.88 44.94 1,204 -0.51(-1.13%)
Dec 24, 2015 45.27 45.45 45.45 45.45 1,497 +0.13(+0.29%)
Dec 23, 2015 45.03 45.32 45.00 45.32 1,883 +0.63(+1.40%)
Dec 22, 2015 44.17 44.82 44.17 44.69 52,512 +0.55(+1.25%)
Dec 21, 2015 44.10 44.29 44.00 44.14 2,062 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.