Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.910 +0.140 (+1.80%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.400 8.600 8.350 8.500 533,800 +0.10(+1.19%)
Dec 30, 2002 8.500 8.700 8.400 8.400 840,800 -0.35(-4.00%)
Dec 27, 2002 8.750 8.800 8.680 8.750 157,800 +0.23(+2.70%)
Dec 26, 2002 8.810 8.810 8.450 8.520 131,200 -0.07(-0.81%)
Dec 24, 2002 8.670 8.700 8.520 8.590 62,500 -0.16(-1.83%)
Dec 23, 2002 8.680 8.850 8.670 8.750 221,100 -0.06(-0.68%)
Dec 20, 2002 8.680 8.940 8.680 8.810 295,300 +0.13(+1.50%)
Dec 19, 2002 8.880 8.940 8.650 8.680 620,200 -0.14(-1.59%)
Dec 18, 2002 8.910 8.960 8.800 8.820 153,800 -0.08(-0.90%)
Dec 17, 2002 8.920 8.970 8.880 8.900 101,400 +0.10(+1.14%)
Dec 16, 2002 8.780 8.850 8.700 8.800 125,200 +0.03(+0.34%)
Dec 13, 2002 8.830 8.840 8.710 8.770 101,600 -0.15(-1.68%)
Dec 12, 2002 8.800 8.920 8.760 8.920 173,200 +0.31(+3.60%)
Dec 11, 2002 8.640 8.640 8.460 8.610 241,400 -0.09(-1.03%)
Dec 10, 2002 8.550 8.750 8.500 8.700 144,800 +0.05(+0.58%)
Dec 09, 2002 8.790 8.800 8.640 8.650 246,100 -0.15(-1.70%)
Dec 06, 2002 8.810 8.810 8.700 8.800 162,000 -0.01(-0.11%)
Dec 05, 2002 8.870 8.940 8.810 8.810 195,300 +0.04(+0.46%)
Dec 04, 2002 8.800 8.830 8.750 8.770 419,400 -0.13(-1.46%)
Dec 03, 2002 8.900 8.940 8.880 8.900 317,400 -0.15(-1.66%)
Dec 02, 2002 9.070 9.110 9.020 9.050 265,400 -0.07(-0.77%)
Nov 29, 2002 9.000 9.140 9.000 9.120 306,700 +0.15(+1.67%)
Nov 27, 2002 8.870 9.020 8.850 8.970 86,000 +0.22(+2.51%)
Nov 26, 2002 8.910 8.930 8.650 8.750 423,400 -0.26(-2.89%)
Nov 25, 2002 9.050 9.110 8.850 9.010 117,800 -0.07(-0.77%)
Nov 22, 2002 9.170 9.170 8.960 9.080 79,600 -0.12(-1.30%)
Nov 21, 2002 9.110 9.200 9.110 9.200 272,700 +0.07(+0.77%)
Nov 20, 2002 8.940 9.150 8.880 9.130 556,200 +0.33(+3.75%)
Nov 19, 2002 8.810 8.950 8.800 8.800 533,800 -0.03(-0.34%)
Nov 18, 2002 8.910 8.970 8.800 8.830 181,000 -0.07(-0.79%)
Nov 15, 2002 8.890 9.040 8.870 8.900 660,000 +0.01(+0.11%)
Nov 14, 2002 8.850 8.890 8.790 8.890 587,500 +0.04(+0.45%)
Nov 13, 2002 8.820 8.880 8.760 8.850 328,300 +0.05(+0.57%)
Nov 12, 2002 8.800 8.900 8.720 8.800 854,700 +0.15(+1.73%)
Nov 11, 2002 8.600 8.690 8.510 8.650 721,300 -0.01(-0.12%)
Nov 08, 2002 8.520 8.720 8.520 8.660 349,300 +0.28(+3.34%)
Nov 07, 2002 8.500 8.550 8.380 8.380 123,100 -0.15(-1.76%)
Nov 06, 2002 8.280 8.550 8.280 8.530 504,500 +0.25(+3.02%)
Nov 05, 2002 7.950 8.300 7.950 8.280 1,216,200 -0.23(-2.70%)
Nov 04, 2002 8.450 8.530 8.410 8.510 426,800 +0.16(+1.92%)
Nov 01, 2002 8.200 8.350 8.180 8.350 698,600 -0.06(-0.71%)
Oct 31, 2002 8.430 8.450 8.380 8.410 104,600 +0.03(+0.36%)
Oct 30, 2002 8.350 8.470 8.260 8.380 222,100 +0.07(+0.84%)
Oct 29, 2002 8.360 8.400 8.260 8.310 414,800 -0.09(-1.07%)
Oct 28, 2002 8.500 8.590 8.360 8.400 305,700 +0.09(+1.08%)
Oct 25, 2002 8.240 8.400 8.120 8.310 285,400 +0.10(+1.22%)
Oct 24, 2002 8.400 8.400 8.170 8.210 198,800 -0.17(-2.03%)
Oct 23, 2002 8.200 8.450 8.200 8.380 1,909,400 +0.15(+1.82%)
Oct 22, 2002 8.250 8.250 8.170 8.230 279,100 +0.02(+0.24%)
Oct 21, 2002 8.200 8.250 8.110 8.210 617,900 -0.16(-1.91%)
Oct 18, 2002 8.250 8.460 8.250 8.370 1,248,500 +0.08(+0.97%)
Oct 17, 2002 8.250 8.340 8.230 8.290 1,298,200 +0.04(+0.48%)
Oct 16, 2002 8.450 8.450 8.250 8.250 479,500 -0.30(-3.51%)
Oct 15, 2002 8.740 8.740 8.450 8.550 1,739,300 -0.33(-3.72%)
Oct 14, 2002 8.900 8.950 8.830 8.880 1,270,000 -0.12(-1.33%)
Oct 11, 2002 8.980 9.000 8.880 9.000 551,700 +0.11(+1.24%)
Oct 10, 2002 9.200 9.200 8.860 8.890 887,200 -0.36(-3.89%)
Oct 09, 2002 9.450 9.490 9.250 9.250 297,900 -0.24(-2.53%)
Oct 08, 2002 9.400 9.570 9.300 9.490 397,500 +0.27(+2.93%)
Oct 07, 2002 9.270 9.330 9.170 9.220 267,000 -0.15(-1.60%)
Oct 04, 2002 9.330 9.410 9.330 9.370 331,900 -0.02(-0.21%)
Oct 03, 2002 9.280 9.500 9.260 9.390 236,600 +0.01(+0.11%)
Oct 02, 2002 9.450 9.650 9.380 9.380 445,800 -0.30(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.