Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 21.42 21.42 21.42 0 +0.15(+0.69%)
Dec 15, 2016 21.27 21.27 21.27 0 +0.12(+0.56%)
Dec 13, 2016 21.16 21.16 21.16 0 +0.30(+1.41%)
Dec 12, 2016 20.97 20.97 20.83 20.86 28,355 +1.05(+5.31%)
Dec 01, 2016 19.81 19.81 19.81 0 +0.15(+0.75%)
Oct 14, 2016 19.66 19.66 19.66 0 +0.18(+0.91%)
Oct 11, 2016 19.48 19.48 19.48 0 +0.10(+0.51%)
Oct 07, 2016 19.39 19.39 19.39 0 -0.37(-1.89%)
Oct 06, 2016 19.72 19.76 19.72 19.76 203 +0.38(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.