Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.97 -0.09 (-0.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.747 6.751 6.725 6.744 285,635 +0.01(+0.22%)
Dec 28, 2006 6.762 6.762 6.729 6.729 145,497 -0.02(-0.28%)
Dec 27, 2006 6.740 6.755 6.695 6.747 163,450 -0.04(-0.55%)
Dec 26, 2006 6.774 6.785 6.762 6.785 222,131 +0.01(+0.22%)
Dec 22, 2006 6.770 6.774 6.751 6.770 201,767 +0.03(+0.39%)
Dec 21, 2006 6.751 6.755 6.736 6.744 143,085 +0.01(+0.11%)
Dec 20, 2006 6.736 6.744 6.725 6.736 228,026 +0.00(+0.06%)
Dec 19, 2006 6.740 6.744 6.710 6.733 219,987 -0.00(-0.06%)
Dec 18, 2006 6.736 6.744 6.723 6.736 278,401 +0.00(+0.06%)
Dec 15, 2006 6.755 6.755 6.714 6.733 259,912 -0.02(-0.28%)
Dec 14, 2006 6.755 6.755 6.736 6.751 242,763 -0.00(-0.06%)
Dec 13, 2006 6.744 6.755 6.725 6.755 231,509 +0.01(+0.22%)
Dec 12, 2006 6.714 6.740 6.699 6.740 222,131 +0.03(+0.44%)
Dec 11, 2006 6.710 6.714 6.699 6.710 151,124 +0.00(+0.00%)
Dec 08, 2006 6.710 6.714 6.680 6.710 224,543 -0.03(-0.39%)
Dec 07, 2006 6.740 6.744 6.710 6.736 228,294 +0.00(+0.00%)
Dec 06, 2006 6.762 6.762 6.714 6.736 311,091 -0.01(-0.17%)
Dec 05, 2006 6.714 6.747 6.699 6.747 379,418 +0.04(+0.56%)
Dec 04, 2006 6.699 6.714 6.699 6.710 204,714 +0.01(+0.22%)
Dec 01, 2006 6.699 6.699 6.684 6.695 182,742 +0.01(+0.11%)
Nov 30, 2006 6.684 6.695 6.673 6.688 164,254 +0.01(+0.11%)
Nov 29, 2006 6.692 6.695 6.669 6.680 175,507 -0.00(-0.06%)
Nov 28, 2006 6.692 6.692 6.662 6.684 185,422 -0.00(-0.06%)
Nov 27, 2006 6.684 6.692 6.669 6.688 147,908 +0.00(+0.06%)
Nov 24, 2006 6.654 6.688 6.654 6.684 113,075 +0.02(+0.34%)
Nov 22, 2006 6.654 6.662 6.643 6.662 183,278 +0.01(+0.17%)
Nov 21, 2006 6.658 6.669 6.644 6.650 148,980 -0.00(-0.06%)
Nov 20, 2006 6.650 6.665 6.639 6.654 296,085 -0.01(-0.11%)
Nov 17, 2006 6.632 6.662 6.628 6.662 99,677 +0.03(+0.45%)
Nov 16, 2006 6.647 6.647 6.617 6.632 195,872 -0.01(-0.17%)
Nov 15, 2006 6.662 6.662 6.636 6.643 204,178 -0.01(-0.22%)
Nov 14, 2006 6.654 6.658 6.628 6.658 303,320 +0.01(+0.11%)
Nov 13, 2006 6.669 6.669 6.639 6.650 161,038 -0.01(-0.17%)
Nov 10, 2006 6.662 6.665 6.636 6.662 198,283 -0.02(-0.34%)
Nov 09, 2006 6.677 6.695 6.673 6.684 169,077 +0.00(+0.06%)
Nov 08, 2006 6.665 6.680 6.658 6.680 125,669 +0.02(+0.28%)
Nov 07, 2006 6.650 6.665 6.647 6.662 136,923 +0.01(+0.17%)
Nov 06, 2006 6.639 6.658 6.628 6.650 84,404 +0.02(+0.28%)
Nov 03, 2006 6.628 6.647 6.605 6.632 216,504 +0.00(+0.06%)
Nov 02, 2006 6.650 6.665 6.617 6.628 192,924 -0.02(-0.34%)
Nov 01, 2006 6.658 6.673 6.650 6.650 158,894 -0.01(-0.11%)
Oct 31, 2006 6.673 6.673 6.647 6.658 164,521 -0.00(-0.06%)
Oct 30, 2006 6.643 6.669 6.636 6.662 163,450 +0.02(+0.28%)
Oct 27, 2006 6.639 6.662 6.621 6.643 176,579 -0.01(-0.11%)
Oct 26, 2006 6.654 6.658 6.636 6.650 170,416 +0.00(+0.06%)
Oct 25, 2006 6.621 6.647 6.617 6.647 176,043 +0.01(+0.23%)
Oct 24, 2006 6.609 6.632 6.598 6.632 204,446 +0.02(+0.34%)
Oct 23, 2006 6.583 6.613 6.583 6.609 176,043 +0.01(+0.23%)
Oct 20, 2006 6.587 6.598 6.569 6.594 148,712 +0.01(+0.23%)
Oct 19, 2006 6.583 6.587 6.568 6.580 109,056 +0.01(+0.11%)
Oct 18, 2006 6.591 6.594 6.572 6.572 196,676 -0.01(-0.23%)
Oct 17, 2006 6.576 6.591 6.568 6.587 232,849 -0.00(-0.06%)
Oct 16, 2006 6.580 6.594 6.563 6.591 146,569 +0.02(+0.28%)
Oct 13, 2006 6.583 6.583 6.550 6.572 140,138 +0.01(+0.11%)
Oct 12, 2006 6.546 6.568 6.539 6.565 137,994 -0.03(-0.51%)
Oct 11, 2006 6.594 6.602 6.568 6.598 245,175 -0.00(-0.06%)
Oct 10, 2006 6.602 6.617 6.583 6.602 185,690 +0.00(+0.00%)
Oct 09, 2006 6.621 6.628 6.591 6.602 174,168 -0.01(-0.17%)
Oct 06, 2006 6.609 6.624 6.606 6.613 119,774 -0.00(-0.06%)
Oct 05, 2006 6.609 6.621 6.594 6.617 190,245 +0.01(+0.17%)
Oct 04, 2006 6.613 6.613 6.587 6.606 229,634 +0.01(+0.17%)
Oct 03, 2006 6.598 6.621 6.591 6.594 98,605 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.