Indicators

(NY: AXH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2022					0	+0.00(+0.00%)
Nov 08, 2022				10.20	0	+0.00(+0.00%)
Nov 03, 2022				10.20	0	+0.00(+0.00%)
Oct 31, 2022				10.20	0	-0.09(-0.86%)
Oct 28, 2022	10.29	10.29	10.29	10.29	100	+0.08(+0.77%)
Oct 26, 2022				10.21	1	-0.01(-0.10%)
Oct 24, 2022				10.22	0	+0.00(+0.00%)
Oct 21, 2022	10.22	10.22	10.22	10.22	849	-0.28(-2.67%)
Oct 19, 2022				10.50	7,338	+0.34(+3.35%)
Oct 18, 2022	10.16	10.16	10.16	10.16	2,002	+0.00(+0.00%)
Oct 17, 2022	10.17	10.17	10.16	10.16	2,010	-0.01(-0.10%)
Oct 12, 2022				10.17	20	-0.01(-0.10%)
Oct 10, 2022				10.18	14	+0.02(+0.20%)
Oct 07, 2022	10.16	10.16	10.15	10.16	14,735	-0.02(-0.15%)
Oct 05, 2022				10.18	42	+0.03(+0.25%)
Oct 04, 2022	10.15	10.15	10.15	10.15	12,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.