Indicators

Emles Alpha Opportunities ETF (NY: EOPS )

13.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2022				13.60	0	+0.02(+0.12%)
Oct 18, 2022	13.65	13.65	13.58	13.58	321	+0.03(+0.25%)
Oct 17, 2022	13.48	13.55	13.48	13.55	6,011	+0.21(+1.59%)
Oct 14, 2022	13.30	13.33	13.30	13.33	800,302	-0.07(-0.53%)
Oct 13, 2022	13.35	13.40	13.35	13.40	5,465	-0.11(-0.79%)
Oct 12, 2022	13.48	13.51	13.48	13.51	705	+0.08(+0.63%)
Oct 11, 2022	13.55	13.55	13.35	13.43	2,608	+0.06(+0.49%)
Oct 10, 2022	13.36	13.36	13.36	13.36	3	-0.02(-0.15%)
Oct 07, 2022	13.25	13.38	13.23	13.38	102,380	-0.11(-0.81%)
Oct 06, 2022	13.47	13.51	13.42	13.49	52,002	-0.04(-0.26%)
Oct 05, 2022	13.56	13.56	13.49	13.53	52,529	+0.12(+0.91%)
Oct 04, 2022	13.50	13.50	13.40	13.40	7,807	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.