Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Coastal Insurance Corp (NY: ACIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.06 10.06 10.06 50,894 -0.14(-1.37%)
Dec 30, 2020 10.29 10.45 10.19 10.20 50,894 -0.02(-0.20%)
Dec 29, 2020 10.49 10.49 10.15 10.22 109,380 -0.22(-2.11%)
Dec 28, 2020 11.01 11.82 10.20 10.44 333,088 +0.41(+4.09%)
Dec 24, 2020 10.05 10.19 9.950 10.03 254,200 -0.03(-0.30%)
Dec 23, 2020 10.14 10.23 9.730 10.06 30,508 +0.04(+0.40%)
Dec 22, 2020 10.09 10.12 9.960 10.02 186,020 -0.05(-0.50%)
Dec 21, 2020 10.34 10.34 9.830 10.07 23,651 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.