Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.30 11.30 11.30 2,050,008 -0.02(-0.18%)
Dec 30, 2020 11.45 11.74 11.21 11.32 2,050,008 -0.02(-0.18%)
Dec 29, 2020 11.66 11.70 11.02 11.34 3,502,597 +0.01(+0.09%)
Dec 28, 2020 11.30 11.63 11.00 11.33 5,396,155 +0.93(+8.94%)
Dec 24, 2020 10.50 10.50 10.39 10.40 586,200 +0.04(+0.39%)
Dec 23, 2020 10.31 10.38 10.29 10.36 655,907 +0.06(+0.58%)
Dec 22, 2020 10.40 10.45 10.24 10.30 492,311 +0.02(+0.19%)
Dec 21, 2020 10.25 10.30 10.18 10.28 297,035 +0.01(+0.10%)
Dec 18, 2020 10.30 10.32 10.26 10.27 174,000 -0.05(-0.48%)
Dec 17, 2020 10.15 10.35 10.15 10.32 199,751 +0.03(+0.29%)
Dec 16, 2020 10.10 10.30 10.09 10.29 506,739 +0.14(+1.38%)
Dec 15, 2020 10.31 10.35 10.10 10.15 516,997 -0.08(-0.78%)
Dec 14, 2020 10.50 10.59 10.19 10.23 877,920 -0.07(-0.68%)
Dec 11, 2020 10.41 10.80 10.18 10.30 468,500 +0.15(+1.48%)
Dec 10, 2020 10.25 10.30 10.11 10.15 612,539 +0.00(+0.00%)
Dec 09, 2020 10.25 10.25 10.00 10.15 306,723 +0.05(+0.50%)
Dec 08, 2020 10.19 10.19 10.03 10.10 245,813 +0.01(+0.10%)
Dec 07, 2020 10.20 10.20 10.00 10.09 401,635 +0.11(+1.10%)
Dec 04, 2020 9.990 10.00 9.900 9.980 107,900 +0.00(+0.00%)
Dec 03, 2020 9.900 9.980 9.880 9.980 147,644 +0.08(+0.81%)
Dec 02, 2020 9.960 9.970 9.850 9.900 172,490 -0.05(-0.50%)
Dec 01, 2020 9.960 10.05 9.850 9.950 96,698 +0.00(+0.00%)
Nov 30, 2020 10.15 10.18 9.920 9.950 218,803 -0.03(-0.30%)
Nov 27, 2020 9.940 10.00 9.900 9.980 201,400 +0.12(+1.22%)
Nov 25, 2020 9.940 9.940 9.820 9.860 55,400 -0.01(-0.10%)
Nov 24, 2020 9.930 9.930 9.820 9.870 33,595 -0.02(-0.20%)
Nov 23, 2020 9.920 9.950 9.817 9.890 36,503 +0.00(+0.00%)
Nov 20, 2020 9.800 9.900 9.800 9.890 18,600 +0.09(+0.92%)
Nov 19, 2020 9.820 9.840 9.800 9.800 9,407 -0.03(-0.31%)
Nov 18, 2020 9.840 9.860 9.830 9.830 11,225 +0.04(+0.46%)
Nov 17, 2020 9.840 9.840 9.780 9.785 146,702 +0.01(+0.05%)
Nov 16, 2020 9.814 9.840 9.780 9.780 17,892 -0.01(-0.05%)
Nov 13, 2020 9.780 9.860 9.780 9.785 12,300 -0.03(-0.25%)
Nov 12, 2020 9.800 9.850 9.780 9.810 81,507 +0.03(+0.31%)
Nov 11, 2020 9.780 9.800 9.780 9.780 856 +0.00(+0.00%)
Nov 10, 2020 9.840 9.840 9.780 9.780 4,129 -0.04(-0.36%)
Nov 09, 2020 9.830 9.845 9.800 9.815 7,533 +0.03(+0.26%)
Nov 06, 2020 9.830 9.830 9.780 9.790 2,200 -0.01(-0.10%)
Nov 05, 2020 9.817 9.840 9.770 9.800 1,039,344 -0.00(-0.02%)
Nov 04, 2020 9.770 9.860 9.770 9.802 7,981 +0.03(+0.30%)
Nov 03, 2020 9.800 9.800 9.770 9.773 2,613 -0.03(-0.28%)
Nov 02, 2020 9.860 9.860 9.770 9.800 10,607 +0.01(+0.10%)
Oct 30, 2020 9.790 9.850 9.780 9.790 4,200 +0.00(+0.00%)
Oct 29, 2020 9.800 9.810 9.780 9.790 31,293 -0.01(-0.10%)
Oct 28, 2020 9.800 9.830 9.800 9.800 9,922 -0.02(-0.20%)
Oct 27, 2020 9.800 9.850 9.800 9.820 94,247 +0.00(+0.00%)
Oct 26, 2020 9.850 9.850 9.800 9.820 66,073 -0.02(-0.20%)
Oct 23, 2020 9.860 9.860 9.810 9.840 9,300 +0.04(+0.41%)
Oct 22, 2020 9.870 9.870 9.800 9.800 140,685 -0.05(-0.56%)
Oct 21, 2020 9.860 9.940 9.800 9.855 46,121 +0.00(+0.01%)
Oct 20, 2020 9.840 9.870 9.800 9.854 70,136 +0.04(+0.39%)
Oct 19, 2020 9.900 9.900 9.800 9.815 26,579 +0.00(+0.05%)
Oct 16, 2020 9.800 9.820 9.800 9.810 74,900 +0.01(+0.10%)
Oct 15, 2020 9.800 9.820 9.800 9.800 311,047 +0.00(+0.00%)
Oct 14, 2020 9.870 9.870 9.800 9.800 341,157 -0.01(-0.12%)
Oct 13, 2020 9.800 9.817 9.800 9.812 22,337 +0.01(+0.12%)
Oct 12, 2020 9.900 9.900 9.750 9.800 35,449 +0.04(+0.41%)
Oct 09, 2020 9.780 9.840 9.750 9.760 85,000 -0.02(-0.20%)
Oct 08, 2020 9.830 9.830 9.760 9.780 40,347 -0.03(-0.25%)
Oct 07, 2020 9.800 9.830 9.800 9.805 60,647 -0.02(-0.21%)
Oct 06, 2020 9.850 9.865 9.750 9.826 72,449 -0.00(-0.04%)
Oct 05, 2020 9.840 9.850 9.750 9.830 37,253 +0.03(+0.31%)
Oct 02, 2020 9.840 9.840 9.780 9.800 377,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.