Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.795 5.814 5.746 5.775 7,194 +0.02(+0.34%)
Dec 28, 2023 5.755 5.775 5.755 5.755 2,987 -0.02(-0.34%)
Dec 27, 2023 5.726 5.775 5.726 5.775 12,197 +0.07(+1.20%)
Dec 26, 2023 5.716 5.716 5.667 5.707 4,315 -0.03(-0.51%)
Dec 22, 2023 5.707 5.736 5.687 5.736 7,155 +0.04(+0.69%)
Dec 21, 2023 5.697 5.697 5.667 5.697 1,285 -0.01(-0.17%)
Dec 20, 2023 5.697 5.726 5.697 5.707 10,986 +0.00(+0.00%)
Dec 19, 2023 5.697 5.716 5.697 5.707 18,559 +0.03(+0.52%)
Dec 18, 2023 5.665 5.677 5.665 5.677 3,780 +0.01(+0.17%)
Dec 15, 2023 5.619 5.667 5.619 5.667 5,882 +0.00(+0.00%)
Dec 14, 2023 5.667 5.707 5.658 5.667 33,248 +0.06(+1.00%)
Dec 13, 2023 5.573 5.611 5.573 5.611 3,712 +0.04(+0.70%)
Dec 12, 2023 5.563 5.582 5.563 5.572 2,998 +0.00(+0.00%)
Dec 11, 2023 5.563 5.572 5.563 5.572 5,134 -0.04(-0.69%)
Dec 08, 2023 5.611 5.611 5.611 5.611 660 -0.02(-0.35%)
Dec 07, 2023 5.602 5.631 5.572 5.631 2,510 +0.02(+0.35%)
Dec 06, 2023 5.553 5.611 5.553 5.611 25,471 +0.04(+0.70%)
Dec 05, 2023 5.514 5.582 5.514 5.572 8,855 +0.00(+0.00%)
Dec 04, 2023 5.592 5.592 5.569 5.572 5,764 -0.02(-0.35%)
Dec 01, 2023 5.592 5.592 5.572 5.592 4,777 +0.02(+0.35%)
Nov 30, 2023 5.543 5.572 5.543 5.572 2,548 +0.00(+0.00%)
Nov 29, 2023 5.543 5.592 5.543 5.572 4,386 +0.06(+1.06%)
Nov 28, 2023 5.504 5.543 5.495 5.514 24,407 +0.00(+0.00%)
Nov 27, 2023 5.495 5.524 5.485 5.514 24,976 -0.02(-0.35%)
Nov 24, 2023 5.504 5.533 5.495 5.533 2,400 +0.01(+0.18%)
Nov 22, 2023 5.495 5.543 5.495 5.524 4,834 -0.01(-0.18%)
Nov 21, 2023 5.436 5.533 5.436 5.533 122,977 +0.05(+0.89%)
Nov 20, 2023 5.485 5.495 5.475 5.485 100,293 -0.02(-0.35%)
Nov 17, 2023 5.533 5.533 5.504 5.504 3,858 +0.01(+0.25%)
Nov 16, 2023 5.480 5.490 5.480 5.490 901 +0.03(+0.46%)
Nov 15, 2023 5.465 5.495 5.436 5.465 996 +0.01(+0.18%)
Nov 14, 2023 5.388 5.525 5.388 5.456 11,716 +0.09(+1.77%)
Nov 13, 2023 5.342 5.361 5.337 5.361 5,679 +0.02(+0.36%)
Nov 10, 2023 5.380 5.400 5.283 5.342 22,568 -0.05(-0.98%)
Nov 09, 2023 5.371 5.400 5.371 5.394 5,499 +0.01(+0.26%)
Nov 08, 2023 5.371 5.380 5.371 5.380 6,345 +0.01(+0.18%)
Nov 07, 2023 5.359 5.371 5.359 5.371 2,833 +0.00(+0.00%)
Nov 06, 2023 5.361 5.371 5.361 5.371 4,122 -0.02(-0.36%)
Nov 03, 2023 5.322 5.400 5.322 5.390 6,300 +0.05(+1.00%)
Nov 02, 2023 5.274 5.337 5.269 5.337 6,918 +0.06(+1.19%)
Nov 01, 2023 5.225 5.274 5.225 5.274 16,570 +0.08(+1.49%)
Oct 31, 2023 5.283 5.283 5.138 5.196 20,281 -0.03(-0.56%)
Oct 30, 2023 5.254 5.303 5.211 5.225 62,835 +0.04(+0.75%)
Oct 27, 2023 5.119 5.206 5.119 5.187 42,714 -0.04(-0.74%)
Oct 26, 2023 5.232 5.250 5.206 5.225 12,168 -0.01(-0.18%)
Oct 25, 2023 5.225 5.235 5.211 5.235 2,869 -0.01(-0.28%)
Oct 24, 2023 5.196 5.264 5.196 5.250 5,183 +0.06(+1.21%)
Oct 23, 2023 5.293 5.293 5.138 5.187 23,495 -0.11(-2.01%)
Oct 20, 2023 5.303 5.303 5.235 5.293 55,774 +0.00(+0.00%)
Oct 19, 2023 5.293 5.293 5.293 5.293 483 -0.01(-0.18%)
Oct 18, 2023 5.303 5.303 5.303 5.303 2,966 -0.04(-0.72%)
Oct 17, 2023 5.327 5.342 5.293 5.342 18,898 +0.01(+0.18%)
Oct 16, 2023 5.322 5.332 5.312 5.332 4,269 -0.03(-0.54%)
Oct 13, 2023 5.361 5.361 5.361 5.361 457 -0.01(-0.18%)
Oct 12, 2023 5.371 5.371 5.342 5.371 13,895 -0.01(-0.22%)
Oct 11, 2023 5.392 5.392 5.373 5.383 670 +0.00(+0.00%)
Oct 10, 2023 5.296 5.383 5.296 5.383 7,959 +0.12(+2.19%)
Oct 09, 2023 5.267 5.267 5.267 5.267 267 -0.03(-0.55%)
Oct 06, 2023 5.296 5.306 5.296 5.296 1,319 +0.01(+0.18%)
Oct 05, 2023 5.296 5.344 5.286 5.286 1,639 -0.04(-0.72%)
Oct 04, 2023 5.267 5.335 5.267 5.325 1,966 +0.04(+0.73%)
Oct 03, 2023 5.335 5.334 5.200 5.286 34,975 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.