Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.464 5.464 5.464 0 -0.01(-0.13%)
Dec 28, 2017 5.464 5.486 5.448 5.471 26,305 +0.04(+0.79%)
Dec 27, 2017 5.434 5.450 5.428 5.428 7,256 -0.01(-0.13%)
Dec 26, 2017 5.450 5.450 5.429 5.436 5,688 -0.04(-0.66%)
Dec 22, 2017 5.391 5.471 5.391 5.471 27,354 +0.06(+1.19%)
Dec 21, 2017 5.414 5.414 5.403 5.407 33,562 +0.01(+0.26%)
Dec 20, 2017 5.393 5.400 5.393 5.393 9,748 +0.01(+0.11%)
Dec 19, 2017 5.400 5.378 5.387 9,108 -0.01(-0.14%)
Dec 18, 2017 5.378 5.414 5.378 5.394 10,083 +0.01(+0.17%)
Dec 14, 2017 5.385 5.385 5.385 18 +0.02(+0.40%)
Dec 13, 2017 5.369 5.376 5.364 5.364 1,967 +0.01(+0.17%)
Dec 12, 2017 5.355 5.368 5.355 5.355 13,699 +0.00(+0.00%)
Dec 11, 2017 5.355 5.367 5.355 5.355 14,604 +0.00(+0.00%)
Dec 08, 2017 5.362 5.369 5.355 5.355 17,272 -0.01(-0.13%)
Dec 07, 2017 5.362 5.369 5.362 5.362 715 -0.00(-0.03%)
Dec 06, 2017 5.366 5.375 5.363 5.363 4,413 +0.01(+0.16%)
Dec 05, 2017 5.369 5.375 5.355 5.355 4,031 +0.00(+0.00%)
Dec 04, 2017 5.355 5.390 5.355 5.355 50,070 -0.01(-0.13%)
Dec 01, 2017 5.383 5.383 5.362 5.362 8,076 -0.01(-0.27%)
Nov 30, 2017 5.362 5.383 5.362 5.376 8,538 -0.00(-0.01%)
Nov 29, 2017 5.383 5.383 5.362 5.376 8,912 +0.01(+0.14%)
Nov 28, 2017 5.340 5.390 5.340 5.369 17,673 +0.03(+0.52%)
Nov 27, 2017 5.319 5.360 5.319 5.341 10,472 -0.01(-0.25%)
Nov 24, 2017 5.340 5.366 5.340 5.355 2,547 -0.01(-0.27%)
Nov 22, 2017 5.355 5.369 5.348 5.369 7,801 +0.01(+0.13%)
Nov 21, 2017 5.348 5.375 5.348 5.362 1,375 +0.00(+0.00%)
Nov 20, 2017 5.355 5.365 5.340 5.362 9,158 -0.00(-0.08%)
Nov 17, 2017 5.403 5.403 5.348 5.366 9,273 +0.01(+0.27%)
Nov 16, 2017 5.405 5.405 5.352 5.352 3,718 -0.00(-0.06%)
Nov 15, 2017 5.382 5.382 5.355 5.355 17,431 -0.01(-0.27%)
Nov 14, 2017 5.365 5.376 5.365 5.369 1,634 +0.01(+0.14%)
Nov 13, 2017 5.386 5.386 5.346 5.361 6,656 +0.02(+0.33%)
Nov 10, 2017 5.368 5.368 5.329 5.343 29,584 +0.00(+0.00%)
Nov 09, 2017 5.350 5.358 5.343 5.343 1,477 +0.00(+0.00%)
Nov 08, 2017 5.369 5.372 5.343 5.343 13,731 -0.03(-0.64%)
Nov 07, 2017 5.363 5.388 5.363 5.378 2,945 +0.02(+0.37%)
Nov 06, 2017 5.379 5.379 5.358 5.358 5,480 -0.04(-0.66%)
Nov 03, 2017 5.343 5.393 5.343 5.393 7,709 +0.03(+0.53%)
Nov 02, 2017 5.358 5.379 5.337 5.365 10,783 -0.03(-0.53%)
Nov 01, 2017 5.400 5.400 5.393 5.393 7,415 +0.05(+0.85%)
Oct 31, 2017 5.343 5.414 5.343 5.348 17,216 +0.02(+0.31%)
Oct 30, 2017 5.350 5.350 5.329 5.331 3,284 -0.02(-0.37%)
Oct 27, 2017 5.412 5.412 5.329 5.350 20,246 +0.02(+0.40%)
Oct 26, 2017 5.372 5.379 5.322 5.329 38,391 -0.06(-1.06%)
Oct 25, 2017 5.386 5.393 5.379 5.386 22,676 -0.04(-0.79%)
Oct 24, 2017 5.433 5.450 5.429 5.429 3,529 +0.01(+0.26%)
Oct 23, 2017 5.379 5.421 5.379 5.414 29,481 +0.02(+0.40%)
Oct 20, 2017 5.379 5.402 5.379 5.393 4,982 +0.01(+0.13%)
Oct 19, 2017 5.394 5.407 5.386 5.386 5,681 +0.01(+0.13%)
Oct 18, 2017 5.372 5.400 5.372 5.379 7,591 -0.02(-0.39%)
Oct 17, 2017 5.365 5.400 5.365 5.400 7,307 +0.04(+0.66%)
Oct 16, 2017 5.350 5.365 5.350 5.365 4,613 +0.00(+0.00%)
Oct 13, 2017 5.407 5.407 5.358 5.365 4,913 +0.01(+0.22%)
Oct 12, 2017 5.381 5.386 5.353 5.353 5,801 +0.01(+0.26%)
Oct 11, 2017 5.325 5.381 5.325 5.339 11,865 -0.01(-0.17%)
Oct 10, 2017 5.339 5.357 5.339 5.348 9,166 -0.01(-0.16%)
Oct 09, 2017 5.339 5.357 5.332 5.357 13,999 +0.02(+0.46%)
Oct 06, 2017 5.360 5.360 5.332 5.332 5,845 -0.01(-0.13%)
Oct 05, 2017 5.325 5.346 5.318 5.339 14,043 -0.01(-0.27%)
Oct 04, 2017 5.364 5.364 5.353 5.353 1,934 -0.01(-0.13%)
Oct 03, 2017 5.360 5.384 5.360 5.360 7,039 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.