Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.40 17.64 17.30 17.57 11,813,118 +0.14(+0.80%)
Dec 28, 2007 17.41 17.62 17.18 17.43 1,281,023 +0.10(+0.56%)
Dec 27, 2007 18.20 18.30 17.33 17.33 1,850,765 -1.29(-6.91%)
Dec 26, 2007 18.66 18.82 18.45 18.62 1,022,317 -0.26(-1.39%)
Dec 24, 2007 18.17 18.88 18.17 18.88 386,551 +0.73(+4.03%)
Dec 21, 2007 17.95 18.15 17.79 18.15 1,093,319 +0.38(+2.13%)
Dec 20, 2007 17.81 17.81 17.35 17.77 943,291 +0.24(+1.36%)
Dec 19, 2007 17.17 17.58 16.97 17.53 1,511,594 +0.36(+2.09%)
Dec 18, 2007 17.44 17.68 16.87 17.17 1,284,995 -0.13(-0.78%)
Dec 17, 2007 17.35 17.64 16.99 17.31 2,168,636 -0.09(-0.49%)
Dec 14, 2007 17.84 18.13 17.39 17.39 1,264,827 -0.66(-3.65%)
Dec 13, 2007 18.22 18.35 17.78 18.05 894,967 -0.22(-1.20%)
Dec 12, 2007 19.10 19.13 18.13 18.27 1,534,058 -0.18(-0.96%)
Dec 11, 2007 19.72 19.72 18.45 18.45 1,286,726 -1.14(-5.82%)
Dec 10, 2007 19.32 19.59 19.16 19.59 1,101,475 +0.32(+1.65%)
Dec 07, 2007 19.52 19.56 19.16 19.27 886,395 -0.10(-0.54%)
Dec 06, 2007 18.71 19.43 18.71 19.38 693,736 +0.61(+3.25%)
Dec 05, 2007 18.71 18.91 18.48 18.77 767,848 +0.35(+1.89%)
Dec 04, 2007 18.83 18.91 18.42 18.42 788,385 -0.61(-3.21%)
Dec 03, 2007 19.42 19.42 18.66 19.03 1,232,768 -0.07(-0.35%)
Nov 30, 2007 18.89 19.16 18.75 19.10 1,884,615 +0.43(+2.32%)
Nov 29, 2007 18.64 18.86 18.33 18.66 978,708 -0.08(-0.42%)
Nov 28, 2007 18.41 18.89 18.24 18.74 1,345,631 +0.51(+2.78%)
Nov 27, 2007 17.94 18.26 17.80 18.24 2,171,756 +0.06(+0.34%)
Nov 26, 2007 19.26 19.26 18.17 18.17 1,534,222 -1.06(-5.49%)
Nov 23, 2007 19.36 19.53 19.18 19.23 632,905 -0.02(-0.13%)
Nov 21, 2007 19.03 19.44 18.85 19.25 1,683,758 -0.02(-0.09%)
Nov 20, 2007 19.52 19.88 18.86 19.27 1,529,959 -0.24(-1.22%)
Nov 19, 2007 19.74 19.84 19.48 19.51 1,344,983 -0.23(-1.17%)
Nov 16, 2007 20.08 20.64 19.61 19.74 1,338,119 -0.78(-3.80%)
Nov 15, 2007 20.52 20.72 20.18 20.52 1,230,886 -0.07(-0.33%)
Nov 14, 2007 21.16 21.33 20.53 20.59 836,783 -0.41(-1.97%)
Nov 13, 2007 20.61 21.07 20.61 21.00 1,014,452 +0.53(+2.59%)
Nov 12, 2007 20.33 20.74 20.22 20.47 1,250,490 +0.09(+0.45%)
Nov 09, 2007 20.05 20.44 19.89 20.38 1,865,433 +0.06(+0.30%)
Nov 08, 2007 20.53 20.61 19.98 20.32 1,610,267 -0.11(-0.54%)
Nov 07, 2007 20.82 21.09 20.40 20.43 1,255,022 -0.84(-3.93%)
Nov 06, 2007 21.25 21.36 20.90 21.27 995,104 +0.04(+0.20%)
Nov 05, 2007 21.16 21.55 21.09 21.22 1,281,071 -0.21(-1.00%)
Nov 02, 2007 22.52 22.52 21.11 21.44 1,864,447 -0.58(-2.63%)
Nov 01, 2007 22.47 22.63 21.96 22.02 1,578,820 -0.93(-4.04%)
Oct 31, 2007 22.68 23.02 22.37 22.94 1,843,132 +0.42(+1.87%)
Oct 30, 2007 22.47 22.69 22.32 22.52 1,003,302 -0.02(-0.08%)
Oct 29, 2007 23.15 23.15 22.46 22.54 862,948 -0.40(-1.75%)
Oct 26, 2007 23.18 23.40 22.55 22.94 911,482 +0.07(+0.32%)
Oct 25, 2007 23.00 23.33 22.59 22.87 1,059,870 -0.13(-0.56%)
Oct 24, 2007 23.15 23.17 22.54 23.00 1,519,629 -0.37(-1.57%)
Oct 23, 2007 23.18 23.54 22.44 23.36 2,094,983 -0.52(-2.20%)
Oct 22, 2007 23.41 24.13 23.38 23.89 1,299,260 +0.16(+0.69%)
Oct 19, 2007 24.57 24.57 23.69 23.72 1,225,803 -0.93(-3.78%)
Oct 18, 2007 24.42 25.04 24.13 24.66 621,755 +0.15(+0.62%)
Oct 17, 2007 24.88 24.97 23.99 24.51 844,584 -0.22(-0.89%)
Oct 16, 2007 24.90 24.97 24.63 24.72 829,499 -0.13(-0.54%)
Oct 15, 2007 25.19 25.23 24.69 24.86 827,532 -0.24(-0.95%)
Oct 12, 2007 25.71 25.74 25.05 25.10 807,118 -0.54(-2.09%)
Oct 11, 2007 25.76 25.89 25.44 25.63 1,240,396 -0.10(-0.40%)
Oct 10, 2007 26.22 26.27 25.66 25.74 1,263,515 -0.44(-1.68%)
Oct 09, 2007 26.24 26.25 25.90 26.18 1,689,661 +0.07(+0.26%)
Oct 08, 2007 26.46 27.42 26.04 26.11 1,575,541 -0.59(-2.22%)
Oct 05, 2007 25.91 26.70 25.80 26.70 2,604,094 +1.02(+3.99%)
Oct 04, 2007 25.16 25.68 24.93 25.68 2,605,406 +0.67(+2.68%)
Oct 03, 2007 24.98 25.10 24.77 25.01 780,146 -0.15(-0.58%)
Oct 02, 2007 24.91 25.24 24.88 25.15 966,246 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.