Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.303 -0.007 (-0.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.237 5.343 5.237 5.315 61,736 -0.03(-0.65%)
Dec 29, 2022 5.254 5.358 5.254 5.349 139,964 +0.07(+1.23%)
Dec 28, 2022 5.368 5.368 5.276 5.284 136,801 -0.08(-1.56%)
Dec 27, 2022 5.309 5.393 5.309 5.368 34,021 +0.08(+1.58%)
Dec 23, 2022 5.284 5.309 5.276 5.284 32,426 -0.05(-0.94%)
Dec 22, 2022 5.335 5.335 5.288 5.335 33,541 +0.00(+0.00%)
Dec 21, 2022 5.284 5.335 5.284 5.335 18,120 +0.03(+0.47%)
Dec 20, 2022 5.318 5.343 5.301 5.309 31,801 -0.05(-0.92%)
Dec 19, 2022 5.360 5.393 5.335 5.359 15,055 +0.01(+0.14%)
Dec 16, 2022 5.326 5.385 5.326 5.351 30,897 +0.00(+0.00%)
Dec 15, 2022 5.360 5.406 5.339 5.351 26,394 -0.05(-0.93%)
Dec 14, 2022 5.376 5.452 5.376 5.402 22,889 +0.00(+0.00%)
Dec 13, 2022 5.418 5.427 5.354 5.402 38,249 +0.05(+0.94%)
Dec 12, 2022 5.326 5.351 5.293 5.351 60,558 +0.04(+0.79%)
Dec 09, 2022 5.335 5.351 5.309 5.309 30,127 -0.03(-0.63%)
Dec 08, 2022 5.318 5.351 5.318 5.343 39,054 +0.06(+1.11%)
Dec 07, 2022 5.251 5.326 5.251 5.284 38,169 -0.02(-0.32%)
Dec 06, 2022 5.360 5.360 5.301 5.301 32,574 -0.05(-0.94%)
Dec 05, 2022 5.335 5.351 5.301 5.351 66,864 +0.02(+0.31%)
Dec 02, 2022 5.234 5.376 5.234 5.335 49,283 +0.04(+0.79%)
Dec 01, 2022 5.276 5.326 5.259 5.293 94,530 +0.00(+0.00%)
Nov 30, 2022 5.301 5.335 5.284 5.293 145,112 +0.05(+0.96%)
Nov 29, 2022 5.201 5.242 5.201 5.242 44,977 +0.08(+1.62%)
Nov 28, 2022 5.100 5.159 5.100 5.159 5,595 +0.03(+0.49%)
Nov 25, 2022 5.100 5.134 5.100 5.134 10,044 +0.01(+0.16%)
Nov 23, 2022 5.067 5.142 5.067 5.125 40,270 +0.05(+0.99%)
Nov 22, 2022 5.025 5.075 5.025 5.075 25,949 +0.03(+0.66%)
Nov 21, 2022 5.033 5.050 5.033 5.041 38,668 -0.05(-0.99%)
Nov 18, 2022 5.083 5.099 5.075 5.092 7,692 -0.03(-0.65%)
Nov 17, 2022 5.016 5.157 5.016 5.125 75,465 +0.01(+0.16%)
Nov 16, 2022 5.142 5.159 5.117 5.117 61,238 -0.05(-0.97%)
Nov 15, 2022 5.159 5.251 5.159 5.167 42,757 +0.12(+2.32%)
Nov 14, 2022 5.075 5.092 5.050 5.050 62,092 -0.04(-0.82%)
Nov 11, 2022 5.033 5.117 5.033 5.092 40,555 +0.10(+2.01%)
Nov 10, 2022 4.933 4.991 4.933 4.991 53,208 +0.20(+4.20%)
Nov 09, 2022 4.840 4.874 4.790 4.790 41,261 -0.08(-1.72%)
Nov 08, 2022 4.874 4.891 4.849 4.874 60,210 +0.02(+0.34%)
Nov 07, 2022 4.849 4.880 4.840 4.857 70,374 +0.03(+0.69%)
Nov 04, 2022 4.790 4.832 4.783 4.824 52,313 +0.13(+2.67%)
Nov 03, 2022 4.673 4.709 4.673 4.698 31,368 +0.01(+0.18%)
Nov 02, 2022 4.723 4.765 4.690 4.690 50,835 -0.03(-0.71%)
Nov 01, 2022 4.681 4.732 4.677 4.723 75,111 +0.11(+2.36%)
Oct 31, 2022 4.589 4.631 4.589 4.614 44,922 +0.00(+0.00%)
Oct 28, 2022 4.623 4.638 4.606 4.614 37,926 -0.03(-0.72%)
Oct 27, 2022 4.706 4.706 4.631 4.648 104,417 -0.05(-1.07%)
Oct 26, 2022 4.665 4.748 4.656 4.698 89,798 +0.04(+0.90%)
Oct 25, 2022 4.606 4.681 4.606 4.656 29,409 +0.05(+1.09%)
Oct 24, 2022 4.732 4.732 4.572 4.606 58,557 -0.16(-3.34%)
Oct 21, 2022 4.673 4.773 4.673 4.765 65,468 +0.06(+1.25%)
Oct 20, 2022 4.690 4.736 4.681 4.706 125,660 +0.03(+0.72%)
Oct 19, 2022 4.732 4.757 4.665 4.673 46,589 -0.10(-2.11%)
Oct 18, 2022 4.874 4.889 4.773 4.773 53,254 -0.08(-1.72%)
Oct 17, 2022 4.866 4.882 4.840 4.857 71,141 +0.11(+2.29%)
Oct 14, 2022 4.740 4.815 4.723 4.748 109,867 +0.03(+0.53%)
Oct 13, 2022 4.606 4.769 4.589 4.723 71,762 +0.03(+0.53%)
Oct 12, 2022 4.673 4.715 4.673 4.698 23,582 +0.00(+0.00%)
Oct 11, 2022 4.748 4.757 4.690 4.698 42,942 -0.11(-2.26%)
Oct 10, 2022 4.840 4.869 4.786 4.807 39,767 -0.08(-1.55%)
Oct 07, 2022 4.891 4.899 4.882 4.882 40,337 -0.05(-1.02%)
Oct 06, 2022 4.916 4.957 4.916 4.933 30,338 -0.03(-0.51%)
Oct 05, 2022 4.991 4.996 4.941 4.958 126,866 -0.03(-0.67%)
Oct 04, 2022 4.874 5.052 4.874 4.991 67,626 +0.14(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.