Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.140 6.193 6.140 6.178 54,185 +0.01(+0.12%)
Dec 30, 2021 6.147 6.178 6.124 6.170 48,644 +0.04(+0.68%)
Dec 29, 2021 6.136 6.153 6.118 6.128 42,112 -0.01(-0.24%)
Dec 28, 2021 6.121 6.180 6.106 6.143 111,383 +0.01(+0.24%)
Dec 27, 2021 6.099 6.139 6.084 6.128 48,530 +0.03(+0.49%)
Dec 23, 2021 6.002 6.106 5.973 6.099 69,842 +0.11(+1.86%)
Dec 22, 2021 5.928 5.995 5.913 5.987 117,844 +0.04(+0.75%)
Dec 21, 2021 5.883 5.943 5.877 5.943 37,200 +0.10(+1.65%)
Dec 20, 2021 5.876 5.883 5.839 5.846 96,612 -0.07(-1.25%)
Dec 17, 2021 5.935 5.935 5.898 5.921 60,918 -0.04(-0.62%)
Dec 16, 2021 6.010 6.010 5.950 5.958 103,000 -0.01(-0.12%)
Dec 15, 2021 5.943 5.980 5.898 5.965 78,277 +0.01(+0.25%)
Dec 14, 2021 5.906 5.965 5.898 5.950 63,536 +0.02(+0.38%)
Dec 13, 2021 5.958 5.958 5.898 5.928 87,737 -0.05(-0.87%)
Dec 10, 2021 5.980 6.010 5.965 5.980 85,791 +0.00(+0.00%)
Dec 09, 2021 5.995 6.056 5.980 5.980 74,334 -0.04(-0.62%)
Dec 08, 2021 6.010 6.039 5.995 6.017 45,287 +0.01(+0.25%)
Dec 07, 2021 6.002 6.069 5.995 6.002 100,400 +0.07(+1.12%)
Dec 06, 2021 5.898 5.950 5.889 5.935 104,106 +0.03(+0.50%)
Dec 03, 2021 5.950 5.973 5.861 5.906 96,299 -0.04(-0.75%)
Dec 02, 2021 5.943 6.032 5.943 5.950 91,507 -0.01(-0.12%)
Dec 01, 2021 6.010 6.091 5.958 5.958 78,932 -0.04(-0.74%)
Nov 30, 2021 6.076 6.076 5.995 6.002 115,220 -0.07(-1.22%)
Nov 29, 2021 6.128 6.128 6.039 6.076 78,071 -0.01(-0.12%)
Nov 26, 2021 6.106 6.128 6.056 6.084 64,222 -0.13(-2.15%)
Nov 24, 2021 6.195 6.232 6.188 6.217 30,959 -0.02(-0.36%)
Nov 23, 2021 6.262 6.273 6.204 6.240 52,084 +0.01(+0.12%)
Nov 22, 2021 6.254 6.262 6.217 6.232 50,611 -0.01(-0.24%)
Nov 19, 2021 6.210 6.262 6.210 6.247 17,132 +0.04(+0.60%)
Nov 18, 2021 6.225 6.236 6.210 6.210 48,839 -0.04(-0.59%)
Nov 17, 2021 6.314 6.314 6.232 6.247 33,763 -0.06(-0.94%)
Nov 16, 2021 6.314 6.331 6.303 6.306 45,778 -0.03(-0.47%)
Nov 15, 2021 6.321 6.351 6.314 6.336 43,772 +0.01(+0.23%)
Nov 12, 2021 6.314 6.352 6.314 6.321 32,768 +0.00(+0.00%)
Nov 11, 2021 6.292 6.366 6.284 6.321 54,908 +0.04(+0.71%)
Nov 10, 2021 6.284 6.277 52,016 +0.01(+0.12%)
Nov 09, 2021 6.321 6.321 6.269 6.269 47,886 -0.04(-0.70%)
Nov 08, 2021 6.351 6.351 6.277 6.314 26,838 -0.03(-0.47%)
Nov 05, 2021 6.395 6.395 6.314 6.343 53,624 -0.02(-0.35%)
Nov 04, 2021 6.381 6.381 6.343 6.366 151,416 +0.01(+0.12%)
Nov 03, 2021 6.351 6.373 6.337 6.358 47,023 +0.01(+0.12%)
Nov 02, 2021 6.314 6.381 6.277 6.351 85,457 +0.02(+0.35%)
Nov 01, 2021 6.358 6.358 6.284 6.329 100,874 -0.03(-0.47%)
Oct 29, 2021 6.425 6.425 6.336 6.358 102,565 -0.07(-1.04%)
Oct 28, 2021 6.432 6.432 6.403 6.425 121,461 -0.01(-0.23%)
Oct 27, 2021 6.462 6.455 6.418 6.440 81,221 -0.04(-0.57%)
Oct 26, 2021 6.455 6.499 6.477 60,923 +0.02(+0.34%)
Oct 25, 2021 6.418 6.462 6.385 6.455 39,024 +0.04(+0.58%)
Oct 22, 2021 6.418 6.418 6.381 6.418 84,272 +0.04(+0.58%)
Oct 21, 2021 6.447 6.507 6.338 6.381 214,517 -0.07(-1.04%)
Oct 20, 2021 6.470 6.492 6.440 6.447 62,646 +0.00(+0.00%)
Oct 19, 2021 6.462 6.507 6.395 6.447 123,131 +0.01(+0.23%)
Oct 18, 2021 6.395 6.514 6.395 6.432 96,054 +0.05(+0.81%)
Oct 15, 2021 6.314 6.477 6.304 6.381 65,853 +0.09(+1.42%)
Oct 14, 2021 6.254 6.306 6.225 6.292 113,624 +0.07(+1.07%)
Oct 13, 2021 6.188 6.225 6.177 6.225 64,751 +0.07(+1.21%)
Oct 12, 2021 6.195 6.195 6.143 6.151 28,254 -0.02(-0.36%)
Oct 11, 2021 6.202 6.217 6.151 6.173 68,157 +0.00(+0.00%)
Oct 08, 2021 6.188 6.188 6.165 6.173 53,796 -0.01(-0.24%)
Oct 07, 2021 6.151 6.188 6.114 6.188 66,606 +0.08(+1.34%)
Oct 06, 2021 6.136 6.136 6.106 6.106 32,984 -0.04(-0.60%)
Oct 05, 2021 6.099 6.143 6.099 6.143 67,269 +0.05(+0.85%)
Oct 04, 2021 6.225 6.225 6.054 6.091 130,612 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.