Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.776 4.815 4.753 4.781 192,847 +0.02(+0.35%)
Dec 28, 2018 4.703 4.776 4.703 4.765 81,170 +0.06(+1.25%)
Dec 27, 2018 4.689 4.804 4.658 4.706 183,215 +0.05(+1.06%)
Dec 26, 2018 4.635 4.684 4.632 4.657 67,224 +0.01(+0.12%)
Dec 24, 2018 4.662 4.667 4.629 4.651 60,856 +0.02(+0.35%)
Dec 21, 2018 4.640 4.662 4.618 4.635 167,036 -0.03(-0.59%)
Dec 20, 2018 4.695 4.706 4.629 4.662 259,840 -0.04(-0.93%)
Dec 19, 2018 4.750 4.777 4.689 4.706 119,590 -0.03(-0.69%)
Dec 18, 2018 4.733 4.746 4.700 4.739 98,579 +0.02(+0.35%)
Dec 17, 2018 4.755 4.792 4.717 4.722 185,410 -0.02(-0.35%)
Dec 14, 2018 4.766 4.791 4.722 4.739 169,595 -0.07(-1.37%)
Dec 13, 2018 4.777 4.804 4.755 4.804 102,780 +0.02(+0.46%)
Dec 12, 2018 4.750 4.837 4.733 4.782 90,199 +0.09(+1.86%)
Dec 11, 2018 4.722 4.771 4.689 4.695 82,547 -0.02(-0.35%)
Dec 10, 2018 4.804 4.804 4.651 4.711 78,863 -0.12(-2.49%)
Dec 07, 2018 4.810 4.837 4.771 4.832 129,572 +0.05(+1.03%)
Dec 06, 2018 4.722 4.806 4.722 4.782 165,848 -0.09(-1.91%)
Dec 04, 2018 4.908 4.930 4.848 4.875 154,061 -0.09(-1.76%)
Dec 03, 2018 4.925 4.968 4.925 4.963 169,361 +0.10(+2.02%)
Nov 30, 2018 4.892 4.914 4.815 4.864 76,025 -0.04(-0.78%)
Nov 29, 2018 4.854 4.925 4.854 4.903 94,529 -0.01(-0.11%)
Nov 28, 2018 4.837 4.908 4.837 4.908 75,023 +0.09(+1.93%)
Nov 27, 2018 4.788 4.821 4.788 4.815 71,705 -0.02(-0.34%)
Nov 26, 2018 4.788 4.837 4.788 4.832 70,350 +0.03(+0.68%)
Nov 23, 2018 4.793 4.815 4.761 4.799 20,102 +0.01(+0.11%)
Nov 21, 2018 4.793 4.793 4.793 0 +0.03(+0.57%)
Nov 20, 2018 4.826 4.837 4.707 4.766 57,867 -0.09(-1.91%)
Nov 19, 2018 4.886 4.886 4.843 4.859 50,339 -0.03(-0.56%)
Nov 16, 2018 4.854 4.886 4.823 4.886 107,459 +0.06(+1.25%)
Nov 15, 2018 4.761 4.864 4.761 4.826 95,402 +0.04(+0.92%)
Nov 14, 2018 4.826 4.833 4.755 4.782 149,000 +0.01(+0.23%)
Nov 13, 2018 4.711 4.771 4.706 4.771 124,751 +0.08(+1.63%)
Nov 12, 2018 4.771 4.777 4.684 4.695 154,852 -0.05(-1.04%)
Nov 09, 2018 4.793 4.799 4.739 4.744 69,811 -0.08(-1.70%)
Nov 08, 2018 4.843 4.843 4.788 4.826 70,073 -0.02(-0.34%)
Nov 07, 2018 4.843 4.843 4.826 4.843 80,239 +0.05(+1.03%)
Nov 06, 2018 4.766 4.793 4.717 4.793 119,922 +0.03(+0.57%)
Nov 05, 2018 4.750 4.789 4.733 4.766 107,016 +0.02(+0.46%)
Nov 02, 2018 4.733 4.799 4.733 4.744 243,427 +0.04(+0.81%)
Nov 01, 2018 4.635 4.711 4.618 4.706 109,960 +0.07(+1.53%)
Oct 31, 2018 4.624 4.641 4.569 4.635 112,375 +0.07(+1.44%)
Oct 30, 2018 4.564 4.596 4.536 4.569 73,072 +0.02(+0.36%)
Oct 29, 2018 4.596 4.602 4.531 4.553 135,179 -0.03(-0.60%)
Oct 26, 2018 4.591 4.591 4.487 4.580 159,178 -0.05(-1.06%)
Oct 25, 2018 4.728 4.761 4.629 4.629 105,172 -0.09(-1.86%)
Oct 24, 2018 4.744 4.744 4.689 4.717 144,567 +0.00(+0.00%)
Oct 23, 2018 4.673 4.777 4.618 4.717 55,774 -0.09(-1.82%)
Oct 22, 2018 4.826 4.826 4.771 4.804 67,108 +0.02(+0.34%)
Oct 19, 2018 4.810 4.810 4.766 4.788 58,846 -0.01(-0.11%)
Oct 18, 2018 4.788 4.815 4.750 4.793 65,246 -0.01(-0.23%)
Oct 17, 2018 4.859 4.859 4.799 4.804 52,711 -0.02(-0.45%)
Oct 16, 2018 4.826 4.832 4.815 4.826 152,445 +0.00(+0.00%)
Oct 15, 2018 4.870 4.870 4.799 4.826 31,870 -0.05(-1.01%)
Oct 12, 2018 4.843 4.875 4.799 4.875 32,895 +0.09(+1.95%)
Oct 11, 2018 4.793 4.829 4.706 4.782 47,578 -0.02(-0.46%)
Oct 10, 2018 4.941 4.941 4.799 4.804 48,387 -0.15(-2.98%)
Oct 09, 2018 5.012 5.012 4.908 4.952 63,667 -0.03(-0.55%)
Oct 08, 2018 4.968 4.985 4.930 4.979 121,216 +0.02(+0.44%)
Oct 05, 2018 4.968 5.007 4.936 4.957 37,829 -0.01(-0.11%)
Oct 04, 2018 5.018 5.023 4.957 4.963 50,577 -0.06(-1.20%)
Oct 03, 2018 5.034 5.067 5.012 5.023 71,136 -0.03(-0.54%)
Oct 02, 2018 5.056 5.056 5.012 5.051 58,285 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.