Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.391 5.391 5.391 0 +0.01(+0.19%)
Dec 28, 2017 5.391 5.391 5.355 5.381 66,819 +0.04(+0.72%)
Dec 27, 2017 5.312 5.357 5.312 5.342 38,293 +0.01(+0.19%)
Dec 26, 2017 5.302 5.363 5.302 5.332 16,516 +0.01(+0.10%)
Dec 22, 2017 5.342 5.357 5.317 5.327 109,298 +0.01(+0.24%)
Dec 21, 2017 5.267 5.418 5.267 5.315 58,417 +0.04(+0.81%)
Dec 20, 2017 5.277 5.307 5.252 5.272 42,771 +0.03(+0.48%)
Dec 19, 2017 5.317 5.317 5.241 5.247 114,283 -0.07(-1.23%)
Dec 18, 2017 5.317 5.342 5.307 5.312 74,327 -0.02(-0.28%)
Dec 15, 2017 5.307 5.327 5.283 5.327 23,327 +0.06(+1.05%)
Dec 14, 2017 5.282 5.292 5.257 5.272 54,559 +0.00(+0.00%)
Dec 13, 2017 5.272 5.297 5.252 5.272 82,957 +0.03(+0.59%)
Dec 12, 2017 5.236 5.247 5.221 5.241 34,457 +0.00(+0.09%)
Dec 11, 2017 5.221 5.247 5.218 5.236 49,802 +0.04(+0.78%)
Dec 08, 2017 5.216 5.216 5.171 5.196 113,605 -0.01(-0.10%)
Dec 07, 2017 5.201 5.201 5.173 5.201 42,485 +0.03(+0.49%)
Dec 06, 2017 5.186 5.191 5.171 5.176 51,816 -0.05(-0.97%)
Dec 05, 2017 5.221 5.257 5.201 5.226 50,646 +0.01(+0.24%)
Dec 04, 2017 5.226 5.241 5.186 5.214 153,851 -0.03(-0.53%)
Dec 01, 2017 5.241 5.241 5.216 5.241 30,536 +0.01(+0.19%)
Nov 30, 2017 5.241 5.267 5.221 5.231 69,993 -0.02(-0.47%)
Nov 29, 2017 5.312 5.312 5.231 5.256 75,798 -0.04(-0.77%)
Nov 28, 2017 5.408 5.408 5.267 5.297 103,585 -0.05(-0.85%)
Nov 27, 2017 5.438 5.438 5.342 5.342 55,255 -0.09(-1.67%)
Nov 24, 2017 5.418 5.438 5.410 5.433 20,843 +0.00(+0.00%)
Nov 22, 2017 5.373 5.433 5.363 5.433 79,931 +0.07(+1.32%)
Nov 21, 2017 5.363 5.363 5.326 5.363 98,972 +0.06(+1.05%)
Nov 20, 2017 5.282 5.307 5.234 5.307 75,435 +0.04(+0.67%)
Nov 17, 2017 5.247 5.272 5.226 5.272 99,313 +0.00(+0.00%)
Nov 16, 2017 5.236 5.272 5.201 5.272 117,197 +0.05(+0.97%)
Nov 15, 2017 5.206 5.221 5.120 5.221 89,858 +0.02(+0.29%)
Nov 14, 2017 5.262 5.262 5.186 5.206 39,264 -0.04(-0.67%)
Nov 13, 2017 5.262 5.272 5.236 5.241 67,389 -0.02(-0.38%)
Nov 10, 2017 5.312 5.312 5.244 5.262 152,819 -0.03(-0.48%)
Nov 09, 2017 5.327 5.378 5.236 5.287 228,916 -0.06(-1.04%)
Nov 08, 2017 5.378 5.398 5.317 5.342 172,962 -0.04(-0.75%)
Nov 07, 2017 5.448 5.448 5.368 5.383 80,408 -0.04(-0.65%)
Nov 06, 2017 5.468 5.468 5.418 5.418 69,932 -0.06(-1.11%)
Nov 03, 2017 5.489 5.489 5.448 5.479 27,202 -0.01(-0.18%)
Nov 02, 2017 5.489 5.499 5.448 5.489 39,199 +0.00(+0.00%)
Nov 01, 2017 5.468 5.494 5.453 5.489 53,850 +0.05(+0.93%)
Oct 31, 2017 5.428 5.489 5.418 5.438 50,052 +0.01(+0.19%)
Oct 30, 2017 5.458 5.479 5.403 5.428 38,198 -0.06(-1.01%)
Oct 27, 2017 5.423 5.484 5.398 5.484 62,867 +0.09(+1.59%)
Oct 26, 2017 5.428 5.468 5.388 5.398 68,388 -0.01(-0.19%)
Oct 25, 2017 5.479 5.494 5.398 5.408 54,855 -0.05(-0.92%)
Oct 24, 2017 5.494 5.514 5.439 5.458 97,016 -0.01(-0.18%)
Oct 23, 2017 5.509 5.519 5.443 5.468 63,634 -0.06(-1.00%)
Oct 20, 2017 5.514 5.529 5.497 5.524 74,905 +0.03(+0.46%)
Oct 19, 2017 5.574 5.615 5.494 5.499 42,523 -0.07(-1.18%)
Oct 18, 2017 5.569 5.569 5.529 5.564 50,389 +0.01(+0.21%)
Oct 17, 2017 5.564 5.590 5.504 5.553 71,910 -0.01(-0.21%)
Oct 16, 2017 5.514 5.579 5.499 5.564 88,427 +0.03(+0.46%)
Oct 13, 2017 5.484 5.539 5.438 5.539 44,965 +0.07(+1.20%)
Oct 12, 2017 5.474 5.502 5.436 5.474 65,981 +0.04(+0.65%)
Oct 11, 2017 5.453 5.489 5.438 5.438 42,949 -0.04(-0.65%)
Oct 10, 2017 5.448 5.479 5.408 5.474 71,958 +0.08(+1.40%)
Oct 09, 2017 5.357 5.479 5.347 5.398 111,435 +0.06(+1.04%)
Oct 06, 2017 5.378 5.378 5.292 5.342 63,452 -0.04(-0.66%)
Oct 05, 2017 5.423 5.423 5.373 5.378 51,895 +0.00(+0.00%)
Oct 04, 2017 5.418 5.418 5.347 5.378 67,696 -0.01(-0.19%)
Oct 03, 2017 5.383 5.423 5.352 5.388 117,655 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.