Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.141 4.141 4.141 0 +0.00(+0.12%)
Dec 29, 2016 4.155 4.174 4.098 4.136 115,875 -0.02(-0.57%)
Dec 28, 2016 4.084 4.170 4.084 4.160 99,444 +0.05(+1.33%)
Dec 27, 2016 4.054 4.129 4.054 4.106 107,707 +0.02(+0.45%)
Dec 23, 2016 4.087 4.087 4.087 0 -0.04(-0.90%)
Dec 22, 2016 4.129 4.175 4.059 4.124 181,017 -0.01(-0.22%)
Dec 21, 2016 4.101 4.138 4.101 4.133 152,930 -0.01(-0.22%)
Dec 20, 2016 4.203 4.203 4.133 4.143 137,130 -0.05(-1.22%)
Dec 19, 2016 4.184 4.203 4.157 4.194 63,999 +0.01(+0.33%)
Dec 16, 2016 4.171 4.189 4.157 4.180 112,633 +0.01(+0.22%)
Dec 15, 2016 4.222 4.291 4.171 4.171 112,883 -0.06(-1.43%)
Dec 14, 2016 4.240 4.296 4.212 4.231 91,982 -0.04(-0.87%)
Dec 13, 2016 4.296 4.296 4.249 4.268 119,048 -0.01(-0.33%)
Dec 12, 2016 4.291 4.294 4.254 4.282 92,852 -0.00(-0.11%)
Dec 09, 2016 4.277 4.296 4.263 4.287 90,694 +0.01(+0.33%)
Dec 08, 2016 4.259 4.287 4.240 4.273 79,664 +0.00(+0.11%)
Dec 07, 2016 4.254 4.287 4.231 4.268 110,444 +0.05(+1.10%)
Dec 06, 2016 4.208 4.249 4.194 4.222 79,220 +0.03(+0.66%)
Dec 05, 2016 4.254 4.273 4.194 4.194 127,607 -0.08(-1.95%)
Dec 02, 2016 4.198 4.291 4.175 4.277 69,897 +0.07(+1.77%)
Dec 01, 2016 4.194 4.222 4.180 4.203 46,009 +0.02(+0.44%)
Nov 30, 2016 4.198 4.254 4.166 4.184 138,392 -0.02(-0.55%)
Nov 29, 2016 4.259 4.291 4.171 4.208 118,561 -0.06(-1.31%)
Nov 28, 2016 4.315 4.356 4.245 4.263 47,445 -0.04(-0.86%)
Nov 25, 2016 4.333 4.356 4.277 4.301 126,293 +0.01(+0.22%)
Nov 23, 2016 4.291 4.291 4.291 0 +0.04(+0.87%)
Nov 22, 2016 4.226 4.264 4.187 4.254 108,721 +0.06(+1.44%)
Nov 21, 2016 4.222 4.231 4.147 4.194 130,214 +0.00(+0.00%)
Nov 18, 2016 4.171 4.203 4.143 4.194 50,068 +0.03(+0.67%)
Nov 17, 2016 4.171 4.226 4.143 4.166 68,396 -0.01(-0.17%)
Nov 16, 2016 4.143 4.226 4.143 4.173 123,012 +0.00(+0.06%)
Nov 15, 2016 4.222 4.222 4.133 4.171 89,902 -0.09(-2.07%)
Nov 14, 2016 4.226 4.259 4.180 4.259 99,200 +0.03(+0.66%)
Nov 11, 2016 4.236 4.252 4.212 4.231 35,579 -0.05(-1.19%)
Nov 10, 2016 4.291 4.324 4.240 4.282 94,671 +0.04(+0.99%)
Nov 09, 2016 4.287 4.291 4.226 4.240 82,028 -0.11(-2.56%)
Nov 08, 2016 4.319 4.393 4.301 4.352 41,306 +0.05(+1.19%)
Nov 07, 2016 4.296 4.324 4.259 4.301 70,474 +0.09(+2.09%)
Nov 04, 2016 4.226 4.254 4.180 4.212 47,996 -0.04(-0.87%)
Nov 03, 2016 4.296 4.342 4.236 4.249 50,725 -0.06(-1.29%)
Nov 02, 2016 4.398 4.412 4.296 4.305 83,860 -0.08(-1.80%)
Nov 01, 2016 4.393 4.417 4.366 4.384 102,879 -0.01(-0.32%)
Oct 31, 2016 4.370 4.407 4.370 4.398 84,187 +0.02(+0.53%)
Oct 28, 2016 4.366 4.403 4.366 4.375 35,674 -0.01(-0.21%)
Oct 27, 2016 4.407 4.421 4.380 4.384 78,357 -0.02(-0.53%)
Oct 26, 2016 4.426 4.477 4.398 4.407 92,094 -0.04(-0.84%)
Oct 25, 2016 4.472 4.472 4.407 4.445 92,895 -0.00(-0.10%)
Oct 24, 2016 4.421 4.458 4.417 4.449 48,627 +0.06(+1.27%)
Oct 21, 2016 4.366 4.426 4.342 4.393 109,970 +0.02(+0.53%)
Oct 20, 2016 4.393 4.431 4.366 4.370 78,199 -0.03(-0.74%)
Oct 19, 2016 4.338 4.440 4.301 4.403 187,442 +0.09(+2.16%)
Oct 18, 2016 4.380 4.380 4.301 4.310 172,647 -0.01(-0.32%)
Oct 17, 2016 4.356 4.356 4.263 4.324 115,344 -0.02(-0.43%)
Oct 14, 2016 4.370 4.389 4.324 4.342 125,034 -0.00(-0.11%)
Oct 13, 2016 4.352 4.370 4.324 4.347 133,829 -0.03(-0.74%)
Oct 12, 2016 4.361 4.403 4.340 4.380 87,734 +0.01(+0.21%)
Oct 11, 2016 4.393 4.393 4.361 4.370 120,482 -0.06(-1.36%)
Oct 10, 2016 4.412 4.458 4.407 4.431 319,287 +0.02(+0.53%)
Oct 07, 2016 4.426 4.435 4.370 4.407 79,267 -0.02(-0.42%)
Oct 06, 2016 4.412 4.431 4.380 4.426 61,566 +0.02(+0.42%)
Oct 05, 2016 4.398 4.449 4.370 4.407 171,114 +0.05(+1.17%)
Oct 04, 2016 4.412 4.449 4.342 4.356 123,847 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.