Skip to main content

The Hanover Insurance Group (NY: THG )

120.84 -1.35 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 87.81 87.81 87.81 0 -0.63(-0.71%)
Dec 28, 2017 88.63 89.02 87.96 88.44 593,830 +0.00(+0.00%)
Dec 27, 2017 87.85 89.05 87.49 88.44 567,716 +0.97(+1.11%)
Dec 26, 2017 87.63 88.48 87.11 87.46 122,134 +0.10(+0.11%)
Dec 22, 2017 87.79 87.84 86.95 87.36 97,476 -0.23(-0.26%)
Dec 21, 2017 86.90 87.75 86.73 87.59 136,973 +0.72(+0.83%)
Dec 20, 2017 87.08 87.27 86.60 86.87 264,946 +0.19(+0.22%)
Dec 19, 2017 85.15 87.21 85.07 86.67 367,696 +2.18(+2.58%)
Dec 18, 2017 84.01 84.89 84.01 84.50 228,650 +0.77(+0.92%)
Dec 15, 2017 82.92 84.32 82.89 83.72 508,237 +0.73(+0.88%)
Dec 14, 2017 83.59 83.79 82.72 82.99 131,713 -0.30(-0.36%)
Dec 13, 2017 84.56 84.86 83.24 83.29 203,047 -1.56(-1.84%)
Dec 12, 2017 85.04 85.53 84.58 84.85 121,327 -0.11(-0.12%)
Dec 11, 2017 85.10 85.17 84.09 84.96 179,540 -0.41(-0.48%)
Dec 08, 2017 84.99 85.73 83.86 85.37 243,426 +0.53(+0.63%)
Dec 07, 2017 85.86 85.86 84.66 84.84 195,228 -1.07(-1.24%)
Dec 06, 2017 86.03 86.32 85.82 85.90 108,741 -0.17(-0.20%)
Dec 05, 2017 86.71 86.71 85.81 86.07 207,536 -0.13(-0.15%)
Dec 04, 2017 87.03 87.04 86.17 86.20 190,983 -0.34(-0.39%)
Dec 01, 2017 87.08 87.20 85.34 86.54 169,701 -0.42(-0.48%)
Nov 30, 2017 87.44 87.80 86.52 86.96 143,365 -0.32(-0.36%)
Nov 29, 2017 86.57 87.80 86.51 87.28 534,364 +0.89(+1.03%)
Nov 28, 2017 85.65 86.49 85.10 86.39 354,601 +0.86(+1.01%)
Nov 27, 2017 85.02 85.84 84.92 85.52 131,791 +0.54(+0.64%)
Nov 24, 2017 84.88 85.34 84.22 84.98 137,537 +0.56(+0.66%)
Nov 22, 2017 85.55 85.59 83.92 84.42 685,844 -1.51(-1.76%)
Nov 21, 2017 86.02 86.36 85.62 85.94 398,911 +0.23(+0.27%)
Nov 20, 2017 85.71 86.03 85.60 85.70 355,650 +0.25(+0.29%)
Nov 17, 2017 85.57 85.84 84.79 85.45 328,792 -0.41(-0.48%)
Nov 16, 2017 86.80 86.80 85.80 85.86 370,163 -0.78(-0.90%)
Nov 15, 2017 85.90 87.04 85.84 86.64 347,251 +0.23(+0.26%)
Nov 14, 2017 85.84 86.62 85.73 86.41 147,272 +0.21(+0.24%)
Nov 13, 2017 85.56 86.54 85.56 86.20 330,361 +0.15(+0.18%)
Nov 10, 2017 86.05 86.24 85.39 86.05 186,287 -0.19(-0.22%)
Nov 09, 2017 85.56 86.61 85.56 86.24 210,096 +0.39(+0.45%)
Nov 08, 2017 85.98 86.58 85.77 85.85 393,811 -0.23(-0.26%)
Nov 07, 2017 85.46 86.57 85.46 86.07 445,357 +0.90(+1.05%)
Nov 06, 2017 83.54 85.36 82.98 85.18 426,330 +1.28(+1.52%)
Nov 03, 2017 82.77 84.12 81.84 83.90 317,424 +1.47(+1.78%)
Nov 02, 2017 84.86 86.20 80.92 82.43 524,274 +2.05(+2.55%)
Nov 01, 2017 80.05 80.58 79.62 80.38 236,507 +0.86(+1.09%)
Oct 31, 2017 79.70 79.97 79.21 79.51 230,026 -0.13(-0.16%)
Oct 30, 2017 79.61 80.40 79.38 79.64 124,661 -0.04(-0.05%)
Oct 27, 2017 80.06 80.06 79.20 79.68 120,836 -0.51(-0.63%)
Oct 26, 2017 80.08 80.54 79.36 80.19 105,966 +0.31(+0.38%)
Oct 25, 2017 79.84 80.13 79.23 79.88 153,863 -0.02(-0.03%)
Oct 24, 2017 79.59 80.60 79.51 79.91 192,621 +0.62(+0.78%)
Oct 23, 2017 79.93 79.93 79.28 79.28 166,387 -0.61(-0.76%)
Oct 20, 2017 80.67 80.67 79.66 79.89 153,701 -0.18(-0.22%)
Oct 19, 2017 78.99 80.21 78.99 80.07 175,286 +0.68(+0.86%)
Oct 18, 2017 78.98 79.51 78.88 79.39 94,616 +0.74(+0.94%)
Oct 17, 2017 78.67 79.09 78.27 78.65 200,946 +0.06(+0.08%)
Oct 16, 2017 78.27 79.16 78.27 78.59 240,095 +0.27(+0.35%)
Oct 13, 2017 78.28 78.87 78.06 78.31 324,107 +0.02(+0.03%)
Oct 12, 2017 79.29 79.29 78.27 78.29 241,468 -0.80(-1.01%)
Oct 11, 2017 79.77 79.77 78.13 79.09 491,400 -1.01(-1.26%)
Oct 10, 2017 78.88 80.16 78.82 80.10 161,509 +1.17(+1.48%)
Oct 09, 2017 79.28 79.36 78.33 78.93 219,839 -0.02(-0.02%)
Oct 06, 2017 78.27 79.48 77.93 78.95 267,617 -0.35(-0.44%)
Oct 05, 2017 79.33 79.41 78.69 79.29 207,153 -0.08(-0.10%)
Oct 04, 2017 78.73 79.54 78.53 79.37 248,647 +0.32(+0.41%)
Oct 03, 2017 79.00 79.18 78.12 79.05 269,317 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.