Skip to main content

The Hanover Insurance Group (NY: THG )

123.71 -0.39 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 87.77 87.77 87.77 0 -0.63(-0.71%)
Dec 28, 2017 88.59 88.98 87.92 88.40 594,089 +0.00(+0.00%)
Dec 27, 2017 87.81 89.01 87.45 88.40 567,963 +0.97(+1.11%)
Dec 26, 2017 87.59 88.45 87.07 87.42 122,187 +0.10(+0.11%)
Dec 22, 2017 87.75 87.80 86.91 87.33 97,519 -0.23(-0.26%)
Dec 21, 2017 86.86 87.71 86.69 87.55 137,032 +0.72(+0.83%)
Dec 20, 2017 87.04 87.23 86.56 86.83 265,061 +0.19(+0.23%)
Dec 19, 2017 85.12 87.17 85.04 86.64 367,856 +2.18(+2.58%)
Dec 18, 2017 83.97 84.85 83.97 84.46 228,750 +0.77(+0.92%)
Dec 15, 2017 82.88 84.28 82.85 83.69 508,458 +0.73(+0.88%)
Dec 14, 2017 83.55 83.75 82.68 82.96 131,771 -0.30(-0.36%)
Dec 13, 2017 84.53 84.82 83.20 83.26 203,135 -1.56(-1.84%)
Dec 12, 2017 85.00 85.49 84.54 84.82 121,380 -0.11(-0.12%)
Dec 11, 2017 85.06 85.13 84.05 84.92 179,618 -0.41(-0.48%)
Dec 08, 2017 84.95 85.70 83.82 85.33 243,532 +0.53(+0.63%)
Dec 07, 2017 85.82 85.82 84.62 84.80 195,313 -1.07(-1.24%)
Dec 06, 2017 85.99 86.29 85.79 85.87 108,788 -0.17(-0.20%)
Dec 05, 2017 86.67 86.67 85.77 86.04 207,626 -0.13(-0.15%)
Dec 04, 2017 86.99 87.00 86.13 86.17 191,066 -0.34(-0.39%)
Dec 01, 2017 87.04 87.17 85.30 86.50 169,775 -0.42(-0.48%)
Nov 30, 2017 87.40 87.76 86.48 86.92 143,427 -0.32(-0.36%)
Nov 29, 2017 86.53 87.76 86.47 87.24 534,596 +0.89(+1.03%)
Nov 28, 2017 85.62 86.45 85.07 86.35 354,756 +0.86(+1.01%)
Nov 27, 2017 84.99 85.80 84.88 85.49 131,848 +0.54(+0.64%)
Nov 24, 2017 84.84 85.30 84.18 84.95 137,597 +0.56(+0.66%)
Nov 22, 2017 85.51 85.55 83.88 84.39 686,143 -1.51(-1.76%)
Nov 21, 2017 85.98 86.33 85.58 85.90 399,085 +0.23(+0.27%)
Nov 20, 2017 85.67 85.99 85.57 85.66 355,805 +0.25(+0.29%)
Nov 17, 2017 85.54 85.80 84.75 85.41 328,936 -0.41(-0.48%)
Nov 16, 2017 86.76 86.76 85.76 85.83 370,325 -0.78(-0.90%)
Nov 15, 2017 85.86 87.00 85.81 86.60 347,402 +0.23(+0.26%)
Nov 14, 2017 85.80 86.59 85.69 86.38 147,336 +0.21(+0.24%)
Nov 13, 2017 85.52 86.50 85.52 86.17 330,505 +0.15(+0.18%)
Nov 10, 2017 86.01 86.20 85.35 86.01 186,368 -0.19(-0.22%)
Nov 09, 2017 85.52 86.57 85.52 86.20 210,187 +0.39(+0.45%)
Nov 08, 2017 85.94 86.54 85.74 85.81 393,982 -0.23(-0.26%)
Nov 07, 2017 85.42 86.53 85.42 86.04 445,551 +0.90(+1.05%)
Nov 06, 2017 83.51 85.33 82.95 85.14 426,516 +1.28(+1.52%)
Nov 03, 2017 82.73 84.08 81.80 83.86 317,562 +1.47(+1.78%)
Nov 02, 2017 84.82 86.17 80.88 82.39 524,503 +2.05(+2.55%)
Nov 01, 2017 80.02 80.54 79.59 80.34 236,610 +0.86(+1.09%)
Oct 31, 2017 79.67 79.94 79.18 79.48 230,126 -0.13(-0.16%)
Oct 30, 2017 79.57 80.36 79.35 79.61 124,716 -0.04(-0.05%)
Oct 27, 2017 80.03 80.03 79.16 79.65 120,888 -0.51(-0.63%)
Oct 26, 2017 80.04 80.50 79.32 80.15 106,012 +0.31(+0.38%)
Oct 25, 2017 79.81 80.09 79.19 79.85 153,930 -0.02(-0.03%)
Oct 24, 2017 79.56 80.57 79.48 79.87 192,705 +0.62(+0.78%)
Oct 23, 2017 79.90 79.90 79.25 79.25 166,460 -0.61(-0.76%)
Oct 20, 2017 80.63 80.63 79.63 79.86 153,768 -0.18(-0.22%)
Oct 19, 2017 78.95 80.18 78.95 80.03 175,363 +0.68(+0.86%)
Oct 18, 2017 78.94 79.48 78.85 79.36 94,657 +0.74(+0.94%)
Oct 17, 2017 78.64 79.06 78.24 78.62 201,033 +0.06(+0.08%)
Oct 16, 2017 78.24 79.13 78.24 78.56 240,200 +0.27(+0.35%)
Oct 13, 2017 78.25 78.84 78.02 78.28 324,248 +0.02(+0.03%)
Oct 12, 2017 79.26 79.26 78.23 78.26 241,573 -0.80(-1.01%)
Oct 11, 2017 79.73 79.73 78.09 79.06 491,614 -1.01(-1.26%)
Oct 10, 2017 78.85 80.12 78.79 80.07 161,579 +1.17(+1.48%)
Oct 09, 2017 79.24 79.32 78.30 78.89 219,935 -0.02(-0.02%)
Oct 06, 2017 78.24 79.44 77.89 78.91 267,734 -0.35(-0.44%)
Oct 05, 2017 79.30 79.38 78.66 79.26 207,244 -0.08(-0.10%)
Oct 04, 2017 78.69 79.51 78.50 79.34 248,755 +0.32(+0.41%)
Oct 03, 2017 78.97 79.14 78.09 79.02 269,435 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.