Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 20.28 20.28 20.28 0 +0.08(+0.40%)
Dec 27, 2016 20.20 20.27 20.20 20.20 2,553 +0.05(+0.25%)
Dec 23, 2016 20.15 20.15 20.15 0 +0.08(+0.40%)
Dec 19, 2016 20.07 20.07 20.07 0 -0.05(-0.25%)
Dec 16, 2016 20.29 20.29 20.05 20.12 9,735 +0.04(+0.20%)
Dec 15, 2016 20.05 20.08 19.98 20.08 2,888 +0.02(+0.09%)
Dec 14, 2016 20.00 20.09 20.00 20.06 725 +0.02(+0.10%)
Dec 13, 2016 20.04 20.04 20.04 20.04 570 -0.12(-0.60%)
Dec 09, 2016 20.16 1 -4.37(-17.82%)
Dec 07, 2016 24.53 24.53 24.53 0 +0.47(+1.95%)
Dec 06, 2016 24.06 24.06 24.06 24.06 141 +0.17(+0.71%)
Dec 05, 2016 23.89 23.89 23.89 23.89 641 +0.09(+0.38%)
Dec 02, 2016 23.78 23.80 23.77 23.80 10,850 -0.17(-0.71%)
Nov 29, 2016 23.97 2 +0.07(+0.29%)
Nov 21, 2016 23.90 18 +0.13(+0.55%)
Nov 11, 2016 23.77 23.77 23.77 0 -0.31(-1.29%)
Nov 08, 2016 24.08 24.08 24.08 0 +0.14(+0.58%)
Nov 07, 2016 23.92 23.94 23.92 23.94 507 -0.21(-0.87%)
Nov 02, 2016 24.15 15 -0.17(-0.70%)
Nov 01, 2016 24.32 24.32 24.24 24.32 3,006 -0.09(-0.37%)
Oct 31, 2016 24.43 24.43 24.41 24.41 625 +0.01(+0.04%)
Oct 26, 2016 24.40 21 -0.35(-1.41%)
Oct 20, 2016 24.76 24.77 24.66 24.75 22 +0.05(+0.20%)
Oct 19, 2016 24.70 24.70 24.70 24.70 521 +0.07(+0.28%)
Oct 18, 2016 24.63 24.63 24.63 24.63 131 +0.19(+0.78%)
Oct 17, 2016 24.44 24.44 24.44 24.44 122 -0.44(-1.77%)
Oct 11, 2016 24.95 24.95 24.88 24.88 21 +0.01(+0.04%)
Oct 07, 2016 24.87 24.87 24.87 24.87 21 +0.11(+0.44%)
Oct 05, 2016 24.76 24.76 24.76 24.76 200 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.