Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.53 37.53 37.53 0 -0.17(-0.45%)
Dec 29, 2016 38.66 38.77 37.38 37.70 55,845 -0.70(-1.83%)
Dec 28, 2016 37.95 38.40 37.05 38.40 55,882 +0.31(+0.82%)
Dec 27, 2016 37.10 38.74 37.02 38.09 86,451 +1.13(+3.05%)
Dec 23, 2016 36.96 36.96 36.96 0 -0.03(-0.07%)
Dec 22, 2016 37.38 37.60 36.64 36.99 70,173 -0.28(-0.75%)
Dec 21, 2016 35.06 37.27 35.06 37.27 44,930 +2.11(+6.00%)
Dec 20, 2016 36.11 36.39 34.93 35.15 63,092 -0.92(-2.54%)
Dec 19, 2016 36.92 37.01 36.07 36.07 15,998 -0.80(-2.16%)
Dec 16, 2016 36.43 37.49 36.10 36.87 71,064 +0.92(+2.57%)
Dec 15, 2016 36.44 37.27 35.94 35.94 68,203 -0.51(-1.40%)
Dec 14, 2016 36.77 37.73 36.45 36.45 72,038 -0.20(-0.53%)
Dec 13, 2016 36.88 37.30 36.37 36.65 38,390 +0.11(+0.30%)
Dec 12, 2016 36.02 37.24 35.71 36.54 40,943 +0.85(+2.38%)
Dec 09, 2016 35.55 35.69 35.32 35.69 14,289 +0.11(+0.31%)
Dec 08, 2016 35.40 35.69 35.28 35.58 16,236 +0.01(+0.02%)
Dec 07, 2016 35.87 36.22 35.36 35.57 25,840 -0.32(-0.90%)
Dec 06, 2016 35.95 36.23 35.82 35.89 21,734 -0.13(-0.35%)
Dec 05, 2016 36.23 36.28 35.89 36.02 17,476 +0.22(+0.62%)
Dec 02, 2016 36.22 36.67 35.80 35.80 16,702 -0.30(-0.82%)
Dec 01, 2016 36.03 36.69 35.77 36.10 167,413 +0.08(+0.21%)
Nov 30, 2016 36.00 36.31 35.64 36.02 49,003 +0.73(+2.07%)
Nov 29, 2016 35.26 35.83 34.79 35.29 11,302 -0.08(-0.24%)
Nov 28, 2016 36.40 36.45 34.79 35.38 33,270 -1.09(-2.98%)
Nov 25, 2016 36.64 36.64 36.14 36.46 17,344 -0.10(-0.28%)
Nov 23, 2016 36.56 36.56 36.56 0 +0.32(+0.89%)
Nov 22, 2016 35.95 36.49 35.94 36.24 58,134 +0.53(+1.47%)
Nov 21, 2016 36.05 36.45 35.59 35.71 53,534 +0.36(+1.01%)
Nov 18, 2016 35.08 36.32 34.82 35.36 67,642 +0.20(+0.58%)
Nov 17, 2016 34.55 35.28 33.89 35.15 36,011 +1.08(+3.16%)
Nov 16, 2016 34.00 34.86 33.91 34.08 15,471 -0.26(-0.77%)
Nov 15, 2016 35.38 36.37 34.33 34.34 77,926 -1.03(-2.92%)
Nov 14, 2016 35.12 35.58 34.80 35.38 36,099 -0.19(-0.52%)
Nov 11, 2016 33.99 36.30 33.99 35.56 92,965 +1.14(+3.30%)
Nov 10, 2016 33.96 34.54 33.29 34.43 53,318 +0.64(+1.91%)
Nov 09, 2016 32.63 34.56 32.34 33.78 44,203 +1.09(+3.35%)
Nov 08, 2016 33.04 33.21 32.31 32.69 37,309 +0.88(+2.77%)
Nov 07, 2016 32.15 32.54 31.78 31.81 20,656 +0.27(+0.86%)
Nov 04, 2016 32.34 32.46 31.48 31.53 27,936 -0.99(-3.05%)
Nov 03, 2016 31.87 32.57 31.37 32.53 59,218 +0.97(+3.06%)
Nov 02, 2016 32.04 32.54 31.31 31.56 52,648 -0.62(-1.92%)
Nov 01, 2016 33.29 33.29 32.07 32.18 20,955 -0.90(-2.72%)
Oct 31, 2016 32.98 34.08 32.70 33.08 87,264 +0.01(+0.03%)
Oct 28, 2016 34.06 34.10 32.98 33.07 81,145 -1.12(-3.27%)
Oct 27, 2016 34.48 34.48 33.96 34.19 37,532 -0.16(-0.47%)
Oct 26, 2016 33.77 34.59 33.50 34.35 91,836 +0.69(+2.06%)
Oct 25, 2016 34.27 34.44 33.62 33.66 20,677 -0.48(-1.42%)
Oct 24, 2016 34.60 35.62 33.87 34.14 40,563 -0.40(-1.16%)
Oct 21, 2016 34.49 34.79 34.25 34.54 21,527 -0.04(-0.12%)
Oct 20, 2016 34.98 34.98 34.25 34.58 36,982 -0.39(-1.12%)
Oct 19, 2016 35.37 35.91 34.97 34.97 89,079 -0.21(-0.59%)
Oct 18, 2016 33.95 35.21 33.51 35.18 103,823 +1.50(+4.45%)
Oct 17, 2016 34.47 34.73 33.57 33.68 93,916 -0.35(-1.03%)
Oct 14, 2016 33.75 34.57 33.75 34.03 64,824 +0.53(+1.57%)
Oct 13, 2016 34.32 34.50 33.37 33.51 61,916 -1.03(-2.99%)
Oct 12, 2016 34.27 35.07 33.76 34.54 43,091 +0.32(+0.93%)
Oct 11, 2016 35.50 35.82 33.43 34.22 127,496 -1.35(-3.79%)
Oct 10, 2016 34.62 35.71 34.42 35.57 102,676 +1.35(+3.94%)
Oct 07, 2016 35.09 35.12 34.21 34.22 36,430 -0.95(-2.70%)
Oct 06, 2016 34.41 35.20 34.12 35.17 70,566 +0.78(+2.25%)
Oct 05, 2016 34.92 35.03 34.02 34.40 41,750 -0.30(-0.86%)
Oct 04, 2016 34.92 34.92 34.17 34.70 35,469 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.