Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.574 9.634 9.480 9.489 1,329,561 -0.09(-0.89%)
Dec 29, 2022 9.557 9.651 9.523 9.574 763,210 +0.06(+0.63%)
Dec 28, 2022 9.583 9.746 9.515 9.515 763,911 -0.07(-0.71%)
Dec 27, 2022 9.754 9.771 9.549 9.583 728,833 -0.20(-2.01%)
Dec 23, 2022 9.771 9.850 9.737 9.780 469,729 +0.03(+0.26%)
Dec 22, 2022 9.711 9.767 9.609 9.754 854,300 +0.03(+0.35%)
Dec 21, 2022 9.729 9.780 9.660 9.720 940,410 +0.03(+0.35%)
Dec 20, 2022 9.694 9.814 9.669 9.686 792,219 -0.08(-0.79%)
Dec 19, 2022 9.960 9.968 9.746 9.763 695,191 -0.22(-2.23%)
Dec 16, 2022 10.10 10.15 9.883 9.985 635,678 -0.21(-2.10%)
Dec 15, 2022 10.27 10.28 10.11 10.20 564,116 -0.11(-1.08%)
Dec 14, 2022 10.31 10.41 10.17 10.31 694,903 +0.02(+0.22%)
Dec 13, 2022 10.31 10.40 10.21 10.29 898,549 +0.12(+1.15%)
Dec 12, 2022 10.10 10.20 10.02 10.17 741,584 +0.10(+0.99%)
Dec 09, 2022 10.14 10.19 10.04 10.07 637,720 -0.08(-0.82%)
Dec 08, 2022 10.16 10.22 10.00 10.15 1,130,540 +0.08(+0.75%)
Dec 07, 2022 9.996 10.32 9.946 10.08 2,269,100 +0.15(+1.51%)
Dec 06, 2022 9.921 9.996 9.846 9.929 349,624 +0.03(+0.34%)
Dec 05, 2022 9.996 10.05 9.871 9.896 485,811 -0.11(-1.08%)
Dec 02, 2022 10.01 10.04 9.946 10.00 495,179 -0.05(-0.50%)
Dec 01, 2022 10.01 10.18 9.984 10.05 997,986 +0.13(+1.26%)
Nov 30, 2022 9.737 10.01 9.704 9.929 941,138 +0.27(+2.76%)
Nov 29, 2022 9.529 9.662 9.512 9.662 437,431 +0.11(+1.14%)
Nov 28, 2022 9.596 9.712 9.529 9.554 547,660 -0.08(-0.78%)
Nov 25, 2022 9.537 9.678 9.516 9.629 115,540 +0.08(+0.79%)
Nov 23, 2022 9.512 9.637 9.504 9.554 342,235 +0.08(+0.88%)
Nov 22, 2022 9.420 9.579 9.395 9.470 440,226 +0.07(+0.71%)
Nov 21, 2022 9.495 9.495 9.320 9.404 515,341 -0.09(-0.97%)
Nov 18, 2022 9.504 9.570 9.423 9.495 273,974 +0.06(+0.62%)
Nov 17, 2022 9.545 9.587 9.404 9.437 430,005 -0.18(-1.91%)
Nov 16, 2022 9.687 9.787 9.608 9.621 565,837 -0.04(-0.43%)
Nov 15, 2022 9.555 9.819 9.529 9.662 1,113,106 +0.25(+2.63%)
Nov 14, 2022 9.464 9.547 9.390 9.414 600,365 -0.04(-0.44%)
Nov 11, 2022 9.505 9.542 9.356 9.456 433,650 -0.07(-0.78%)
Nov 10, 2022 9.613 9.629 9.422 9.530 640,528 +0.22(+2.40%)
Nov 09, 2022 9.340 9.431 9.294 9.307 335,946 -0.07(-0.79%)
Nov 08, 2022 9.307 9.464 9.266 9.381 393,836 +0.09(+0.98%)
Nov 07, 2022 9.199 9.332 9.133 9.290 396,461 +0.08(+0.90%)
Nov 04, 2022 9.257 9.365 9.181 9.208 420,696 -0.02(-0.18%)
Nov 03, 2022 9.216 9.257 9.146 9.224 339,953 -0.04(-0.45%)
Nov 02, 2022 9.356 9.390 9.224 9.266 362,284 -0.08(-0.88%)
Nov 01, 2022 9.232 9.398 9.208 9.348 500,079 +0.17(+1.80%)
Oct 31, 2022 8.918 9.183 8.918 9.183 695,993 +0.29(+3.25%)
Oct 28, 2022 8.927 9.018 8.778 8.894 805,255 -0.02(-0.28%)
Oct 27, 2022 8.985 9.100 8.902 8.918 503,543 -0.01(-0.09%)
Oct 26, 2022 9.142 9.208 8.927 8.927 636,599 -0.21(-2.35%)
Oct 25, 2022 8.852 9.142 8.803 9.142 505,985 +0.27(+3.08%)
Oct 24, 2022 8.844 8.954 8.745 8.869 401,959 +0.02(+0.28%)
Oct 21, 2022 8.761 8.844 8.646 8.844 646,684 +0.05(+0.56%)
Oct 20, 2022 8.679 8.799 8.643 8.794 789,909 +0.10(+1.14%)
Oct 19, 2022 8.885 8.943 8.679 8.695 531,875 -0.23(-2.59%)
Oct 18, 2022 9.075 9.158 8.918 8.927 625,811 -0.12(-1.28%)
Oct 17, 2022 8.993 9.067 8.927 9.042 450,481 +0.12(+1.39%)
Oct 14, 2022 9.092 9.158 8.894 8.918 427,550 -0.12(-1.28%)
Oct 13, 2022 8.985 9.257 8.968 9.034 516,147 -0.17(-1.89%)
Oct 12, 2022 9.340 9.423 9.208 9.208 471,665 -0.20(-2.11%)
Oct 11, 2022 9.128 9.455 9.079 9.406 782,566 +0.26(+2.86%)
Oct 10, 2022 9.267 9.267 9.087 9.144 586,851 -0.07(-0.71%)
Oct 07, 2022 8.948 9.291 8.948 9.210 1,457,703 +0.21(+2.37%)
Oct 06, 2022 9.095 9.138 8.989 8.997 290,524 -0.13(-1.43%)
Oct 05, 2022 9.177 9.226 8.997 9.128 377,507 -0.07(-0.80%)
Oct 04, 2022 9.120 9.342 9.120 9.201 393,084 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.