Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.605 2.616 2.616 2.616 1,445,253 +0.01(+0.56%)
Dec 30, 2013 2.614 2.614 2.593 2.602 628,584 -0.01(-0.22%)
Dec 27, 2013 2.619 2.622 2.598 2.608 728,646 +0.00(+0.00%)
Dec 26, 2013 2.611 2.614 2.602 2.608 1,036,196 +0.01(+0.22%)
Dec 24, 2013 2.611 2.616 2.602 2.602 948,856 +0.00(+0.00%)
Dec 23, 2013 2.593 2.602 2.587 2.602 1,487,173 +0.01(+0.56%)
Dec 20, 2013 2.573 2.587 2.570 2.587 852,483 +0.02(+0.92%)
Dec 19, 2013 2.564 2.571 2.558 2.564 873,631 +0.00(+0.10%)
Dec 18, 2013 2.547 2.567 2.538 2.561 903,048 +0.01(+0.46%)
Dec 17, 2013 2.552 2.552 2.535 2.549 1,003,001 +0.01(+0.34%)
Dec 16, 2013 2.552 2.555 2.538 2.541 813,319 -0.00(-0.11%)
Dec 13, 2013 2.567 2.570 2.523 2.544 1,701,761 -0.03(-1.02%)
Dec 12, 2013 2.576 2.582 2.558 2.570 882,376 -0.00(-0.11%)
Dec 11, 2013 2.587 2.587 2.570 2.573 830,844 -0.02(-0.67%)
Dec 10, 2013 2.587 2.593 2.576 2.590 1,105,909 +0.00(+0.17%)
Dec 09, 2013 2.597 2.597 2.571 2.586 1,387,197 +0.00(+0.11%)
Dec 06, 2013 2.571 2.583 2.571 2.583 1,106,546 +0.02(+0.68%)
Dec 05, 2013 2.571 2.571 2.560 2.566 801,133 +0.00(+0.00%)
Dec 04, 2013 2.577 2.577 2.560 2.566 689,690 -0.00(-0.11%)
Dec 03, 2013 2.577 2.580 2.563 2.569 659,437 -0.01(-0.56%)
Dec 02, 2013 2.580 2.583 2.574 2.583 799,855 +0.01(+0.34%)
Nov 29, 2013 2.577 2.580 2.566 2.574 436,353 +0.01(+0.22%)
Nov 27, 2013 2.566 2.582 2.554 2.569 1,021,152 +0.00(+0.11%)
Nov 26, 2013 2.563 2.569 2.557 2.566 941,922 +0.01(+0.34%)
Nov 25, 2013 2.551 2.566 2.540 2.557 1,224,226 +0.02(+0.68%)
Nov 22, 2013 2.531 2.542 2.531 2.540 852,041 +0.01(+0.23%)
Nov 21, 2013 2.540 2.545 2.531 2.534 981,918 -0.00(-0.06%)
Nov 20, 2013 2.540 2.551 2.531 2.535 690,757 -0.00(-0.17%)
Nov 19, 2013 2.551 2.554 2.540 2.540 585,048 -0.01(-0.23%)
Nov 18, 2013 2.554 2.560 2.540 2.545 848,662 -0.01(-0.23%)
Nov 15, 2013 2.551 2.557 2.545 2.551 747,738 +0.01(+0.23%)
Nov 14, 2013 2.540 2.563 2.540 2.545 940,141 +0.02(+0.80%)
Nov 12, 2013 2.534 2.537 2.525 2.525 756,771 -0.01(-0.45%)
Nov 11, 2013 2.537 2.543 2.531 2.537 726,072 +0.00(+0.00%)
Nov 08, 2013 2.522 2.543 2.514 2.537 1,204,957 +0.01(+0.46%)
Nov 07, 2013 2.540 2.548 2.525 2.525 847,997 -0.01(-0.29%)
Nov 06, 2013 2.530 2.541 2.530 2.533 946,260 +0.00(+0.11%)
Nov 05, 2013 2.527 2.533 2.524 2.530 626,292 +0.00(+0.11%)
Nov 04, 2013 2.530 2.535 2.524 2.527 900,324 +0.00(+0.00%)
Nov 01, 2013 2.533 2.538 2.524 2.527 737,636 +0.01(+0.34%)
Oct 31, 2013 2.527 2.527 2.515 2.518 547,963 -0.00(-0.11%)
Oct 30, 2013 2.530 2.533 2.518 2.521 522,375 -0.01(-0.23%)
Oct 29, 2013 2.527 2.530 2.515 2.527 554,792 +0.00(+0.00%)
Oct 28, 2013 2.515 2.527 2.512 2.527 682,562 +0.01(+0.45%)
Oct 25, 2013 2.524 2.527 2.504 2.515 515,696 -0.00(-0.11%)
Oct 24, 2013 2.521 2.521 2.510 2.518 613,914 +0.01(+0.23%)
Oct 23, 2013 2.515 2.518 2.507 2.512 684,175 +0.01(+0.34%)
Oct 22, 2013 2.501 2.515 2.500 2.504 1,078,434 +0.01(+0.34%)
Oct 21, 2013 2.492 2.498 2.490 2.495 654,818 +0.00(+0.11%)
Oct 18, 2013 2.492 2.507 2.487 2.492 1,067,753 +0.00(+0.00%)
Oct 17, 2013 2.472 2.492 2.467 2.492 843,018 +0.02(+0.69%)
Oct 16, 2013 2.455 2.481 2.455 2.475 599,132 +0.02(+0.81%)
Oct 15, 2013 2.461 2.467 2.441 2.455 796,932 -0.02(-0.69%)
Oct 14, 2013 2.464 2.472 2.458 2.472 532,248 +0.00(+0.12%)
Oct 11, 2013 2.447 2.470 2.443 2.470 815,730 +0.01(+0.58%)
Oct 10, 2013 2.441 2.455 2.436 2.455 631,095 +0.03(+1.30%)
Oct 09, 2013 2.430 2.435 2.421 2.424 761,177 -0.02(-0.64%)
Oct 08, 2013 2.451 2.462 2.428 2.440 793,287 -0.02(-0.81%)
Oct 07, 2013 2.457 2.459 2.451 2.459 487,661 -0.01(-0.23%)
Oct 04, 2013 2.442 2.465 2.442 2.465 565,013 +0.02(+0.81%)
Oct 03, 2013 2.454 2.454 2.445 2.445 542,757 -0.01(-0.46%)
Oct 02, 2013 2.459 2.459 2.442 2.457 656,764 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.