Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.02 10.06 10.02 10.03 80,022 +0.00(+0.00%)
Dec 30, 2021 10.01 10.04 9.997 10.03 85,230 +0.05(+0.48%)
Dec 29, 2021 9.941 9.992 9.924 9.983 60,344 +0.00(+0.00%)
Dec 28, 2021 9.983 9.991 9.951 9.983 99,589 -0.02(-0.17%)
Dec 27, 2021 9.992 10.00 9.958 10.00 68,371 +0.03(+0.26%)
Dec 23, 2021 9.966 9.983 9.941 9.975 344,257 +0.02(+0.17%)
Dec 22, 2021 9.932 9.966 9.924 9.958 62,640 +0.03(+0.26%)
Dec 21, 2021 9.855 9.932 9.855 9.932 88,781 +0.06(+0.60%)
Dec 20, 2021 9.889 9.958 9.855 9.872 124,948 -0.03(-0.26%)
Dec 17, 2021 9.941 9.958 9.898 9.898 91,722 -0.04(-0.43%)
Dec 16, 2021 9.906 9.983 9.906 9.941 51,372 +0.05(+0.52%)
Dec 15, 2021 9.906 9.906 9.881 9.889 56,380 +0.01(+0.13%)
Dec 14, 2021 9.881 9.923 9.864 9.877 76,271 -0.05(-0.47%)
Dec 13, 2021 9.915 9.949 9.889 9.923 75,975 +0.04(+0.43%)
Dec 10, 2021 9.915 9.932 9.881 9.881 63,817 -0.03(-0.26%)
Dec 09, 2021 9.949 9.949 9.906 9.906 61,734 -0.02(-0.17%)
Dec 08, 2021 9.958 9.961 9.923 9.923 135,399 -0.03(-0.34%)
Dec 07, 2021 9.898 9.966 9.898 9.958 70,292 +0.07(+0.69%)
Dec 06, 2021 9.915 9.923 9.872 9.889 140,065 +0.01(+0.09%)
Dec 03, 2021 9.923 9.932 9.847 9.881 119,261 -0.02(-0.20%)
Dec 02, 2021 9.850 9.909 9.829 9.901 63,186 +0.06(+0.60%)
Dec 01, 2021 9.884 9.909 9.833 9.842 81,018 -0.01(-0.09%)
Nov 30, 2021 9.867 9.909 9.833 9.850 85,902 -0.04(-0.43%)
Nov 29, 2021 9.850 9.918 9.850 9.892 41,055 -0.01(-0.09%)
Nov 26, 2021 9.884 9.901 9.816 9.901 65,268 -0.02(-0.23%)
Nov 24, 2021 9.875 9.926 9.868 9.924 86,485 +0.02(+0.23%)
Nov 23, 2021 9.909 9.909 9.842 9.901 104,415 -0.02(-0.25%)
Nov 22, 2021 9.960 9.969 9.926 9.926 116,329 -0.02(-0.18%)
Nov 19, 2021 9.969 9.981 9.943 9.943 156,496 -0.03(-0.26%)
Nov 18, 2021 9.969 10.01 9.960 9.969 74,123 -0.03(-0.34%)
Nov 17, 2021 9.994 10.00 9.961 10.00 64,870 +0.01(+0.08%)
Nov 16, 2021 9.977 10.02 9.977 9.994 63,355 +0.02(+0.17%)
Nov 15, 2021 10.00 10.03 9.969 9.977 79,178 -0.03(-0.25%)
Nov 12, 2021 10.03 10.06 10.00 10.00 85,611 +0.00(+0.00%)
Nov 11, 2021 10.05 10.05 10.00 10.00 79,191 -0.03(-0.34%)
Nov 10, 2021 10.09 10.04 191,845 -0.08(-0.76%)
Nov 09, 2021 10.13 10.14 10.11 10.11 179,930 +0.00(+0.00%)
Nov 08, 2021 10.13 10.13 10.11 10.11 70,473 +0.00(+0.00%)
Nov 05, 2021 10.16 10.16 10.10 10.11 106,145 -0.02(-0.17%)
Nov 04, 2021 10.09 10.13 10.09 10.13 52,106 +0.04(+0.42%)
Nov 03, 2021 10.08 10.10 10.08 10.09 51,632 -0.00(-0.03%)
Nov 02, 2021 10.11 10.11 10.08 10.09 42,960 -0.01(-0.08%)
Nov 01, 2021 10.07 10.10 10.09 10.10 50,048 +0.01(+0.08%)
Oct 29, 2021 10.06 10.09 10.04 10.09 58,876 +0.03(+0.29%)
Oct 28, 2021 10.07 10.08 10.03 10.06 102,019 +0.00(+0.04%)
Oct 27, 2021 10.06 10.06 10.04 10.06 55,746 -0.01(-0.09%)
Oct 26, 2021 10.06 10.06 52,660 +0.00(+0.00%)
Oct 25, 2021 10.06 10.06 10.02 10.06 134,387 +0.05(+0.51%)
Oct 22, 2021 10.01 10.07 10.01 10.01 42,671 -0.03(-0.26%)
Oct 21, 2021 10.06 10.07 10.04 10.04 50,218 -0.01(-0.12%)
Oct 20, 2021 10.01 10.06 9.998 10.05 76,009 +0.03(+0.29%)
Oct 19, 2021 10.02 10.04 10.01 10.02 95,690 -0.01(-0.08%)
Oct 18, 2021 10.03 10.03 9.998 10.03 74,892 -0.01(-0.09%)
Oct 15, 2021 10.07 10.09 10.03 10.04 120,483 -0.03(-0.34%)
Oct 14, 2021 10.09 10.09 10.06 10.07 94,414 +0.04(+0.42%)
Oct 13, 2021 10.01 10.04 9.994 10.03 67,799 +0.04(+0.35%)
Oct 12, 2021 9.989 9.998 9.972 9.996 45,837 +0.01(+0.07%)
Oct 11, 2021 9.972 9.998 9.972 9.989 43,026 +0.01(+0.13%)
Oct 08, 2021 9.998 10.01 9.955 9.976 91,452 -0.01(-0.13%)
Oct 07, 2021 10.01 10.01 9.958 9.989 70,125 +0.03(+0.25%)
Oct 06, 2021 9.972 9.981 9.938 9.964 107,731 +0.00(+0.00%)
Oct 05, 2021 9.998 9.998 9.955 9.964 116,900 -0.01(-0.11%)
Oct 04, 2021 10.02 10.02 9.967 9.975 72,407 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.