Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.47 25.47 25.47 0 +0.26(+1.02%)
Dec 30, 2014 25.26 25.26 25.21 25.21 2,402 -0.02(-0.08%)
Dec 29, 2014 25.57 25.57 25.20 25.23 2,008 -0.05(-0.20%)
Dec 24, 2014 25.28 25.28 25.28 0 -0.09(-0.34%)
Dec 23, 2014 25.40 25.40 25.37 25.37 800 +0.09(+0.34%)
Dec 22, 2014 25.47 25.47 25.28 25.28 576 -0.06(-0.24%)
Dec 19, 2014 25.40 25.40 25.28 25.34 1,907 -0.40(-1.55%)
Dec 18, 2014 25.70 25.74 25.70 25.74 320 +0.24(+0.94%)
Dec 17, 2014 25.74 25.74 25.50 25.50 248 +0.16(+0.63%)
Dec 15, 2014 25.34 25.44 25.34 25.34 571 -0.06(-0.24%)
Dec 12, 2014 25.56 25.56 25.40 25.40 495 +0.06(+0.24%)
Dec 11, 2014 25.51 25.51 25.34 25.34 1,100 -0.32(-1.25%)
Dec 10, 2014 25.73 25.73 25.60 25.66 3,000 +0.15(+0.59%)
Dec 09, 2014 25.66 25.75 25.51 25.51 4,603 -0.24(-0.91%)
Dec 08, 2014 25.76 25.76 25.70 25.75 1,150 +0.20(+0.76%)
Dec 03, 2014 25.55 25.55 25.55 0 -0.23(-0.90%)
Dec 02, 2014 25.78 25.78 25.78 25.78 198 +0.15(+0.59%)
Dec 01, 2014 25.63 25.63 25.63 25.63 210 +0.05(+0.20%)
Nov 28, 2014 25.63 25.63 25.58 25.58 200 -0.05(-0.21%)
Nov 26, 2014 25.63 25.63 25.63 0 -0.27(-1.03%)
Nov 25, 2014 26.15 26.20 25.90 25.90 1,000 +0.32(+1.25%)
Nov 24, 2014 25.58 25.58 25.58 25.58 444 -0.01(-0.04%)
Nov 20, 2014 25.59 25.59 25.59 0 +0.05(+0.20%)
Nov 18, 2014 25.54 25.54 25.54 0 +0.02(+0.08%)
Nov 17, 2014 25.83 25.83 25.52 25.52 1,040 -0.33(-1.28%)
Nov 14, 2014 25.96 25.96 25.85 25.85 1,060 +0.03(+0.12%)
Nov 13, 2014 25.82 25.82 25.82 25.82 1,500 +0.03(+0.12%)
Nov 11, 2014 25.79 25.79 25.79 0 -1.46(-5.36%)
Nov 10, 2014 27.25 27.25 27.25 27.25 200 +0.25(+0.93%)
Nov 07, 2014 26.44 27.00 26.44 27.00 946 -0.25(-0.92%)
Nov 06, 2014 27.15 27.25 27.15 27.25 300 +0.31(+1.15%)
Nov 05, 2014 26.31 27.08 26.31 26.94 1,105 +0.73(+2.79%)
Nov 03, 2014 26.21 26.21 26.21 0 +0.07(+0.26%)
Oct 31, 2014 26.21 26.21 26.14 26.14 1,231 -0.08(-0.29%)
Oct 28, 2014 26.22 26.22 26.22 0 -0.07(-0.27%)
Oct 24, 2014 26.29 26.29 26.29 0 +0.94(+3.69%)
Oct 21, 2014 25.35 25.35 25.35 25.35 133 -0.55(-2.12%)
Oct 20, 2014 26.75 26.77 25.90 25.90 6,241 -0.85(-3.18%)
Oct 17, 2014 26.75 26.75 26.75 26.75 178 +0.00(+0.00%)
Oct 16, 2014 26.75 26.75 26.75 26.75 250 +0.00(+0.00%)
Oct 14, 2014 26.75 26.75 26.75 0 +0.59(+2.25%)
Oct 13, 2014 26.63 26.64 26.16 26.16 2,657 -0.48(-1.80%)
Oct 10, 2014 26.16 26.64 26.15 26.64 2,229 +1.03(+4.02%)
Oct 08, 2014 25.61 25.61 25.61 0 +0.02(+0.08%)
Oct 07, 2014 25.54 25.61 25.54 25.59 1,200 +0.15(+0.59%)
Oct 06, 2014 25.44 25.44 25.44 25.44 200 -0.15(-0.57%)
Oct 02, 2014 25.59 1 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.