Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 24.50 24.50 24.50 0 -0.20(-0.81%)
Dec 27, 2013 24.70 24.70 24.70 24.70 4 +0.00(+0.00%)
Dec 26, 2013 25.10 25.10 24.70 24.70 496 +0.13(+0.53%)
Dec 24, 2013 24.57 24.57 24.57 24.57 86 +0.00(+0.00%)
Dec 23, 2013 24.80 24.80 24.42 24.57 2,145 -0.38(-1.52%)
Dec 20, 2013 25.00 25.02 24.95 24.95 465 +0.00(+0.00%)
Dec 19, 2013 25.25 25.25 24.95 24.95 885 +0.05(+0.19%)
Dec 18, 2013 24.29 25.00 24.29 24.90 795 +0.15(+0.62%)
Dec 17, 2013 24.75 25.25 24.66 24.75 4,458 +0.64(+2.65%)
Dec 16, 2013 24.11 24.11 24.11 24.11 68 +0.00(+0.00%)
Dec 13, 2013 24.75 24.75 24.11 24.11 750 -0.64(-2.59%)
Dec 12, 2013 24.02 24.75 24.02 24.75 2,020 -0.09(-0.36%)
Dec 10, 2013 24.84 24.84 24.84 24.84 0 +0.54(+2.22%)
Dec 09, 2013 24.91 24.92 24.30 24.30 1,645 -0.72(-2.88%)
Dec 04, 2013 25.02 25.02 25.02 25.02 0 +0.02(+0.08%)
Dec 02, 2013 25.00 25.00 25.00 0 -0.45(-1.76%)
Nov 29, 2013 25.41 25.45 25.41 25.45 600 +0.25(+0.99%)
Nov 25, 2013 25.20 25.20 25.20 0 +0.30(+1.20%)
Nov 22, 2013 24.90 24.92 24.87 24.90 1,400 +0.00(+0.00%)
Nov 21, 2013 24.93 24.93 24.90 24.90 660 +0.00(+0.00%)
Nov 20, 2013 25.01 25.01 24.90 24.90 1,290 -0.11(-0.44%)
Nov 18, 2013 25.01 25.01 25.01 0 -0.13(-0.54%)
Nov 15, 2013 25.04 25.14 25.01 25.14 960 -0.33(-1.28%)
Nov 11, 2013 25.47 25.47 25.47 25.47 0 +0.47(+1.88%)
Nov 06, 2013 25.00 25.00 25.00 0 -0.44(-1.73%)
Nov 04, 2013 25.44 25.44 25.44 0 +0.24(+0.95%)
Oct 29, 2013 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 28, 2013 25.17 25.20 25.17 25.20 750 -0.00(-0.00%)
Oct 25, 2013 25.14 25.20 25.13 25.20 953 +0.32(+1.29%)
Oct 24, 2013 25.16 25.16 24.88 24.88 2,200 +0.06(+0.23%)
Oct 23, 2013 24.82 24.82 24.82 24.82 300 -0.34(-1.37%)
Oct 22, 2013 25.17 25.17 25.17 25.17 250 +0.19(+0.75%)
Oct 21, 2013 24.96 24.99 24.96 24.98 2,583 +0.25(+1.01%)
Oct 18, 2013 24.84 24.84 24.54 24.73 9,320 +0.03(+0.12%)
Oct 17, 2013 24.80 24.80 24.70 24.70 1,095 +0.06(+0.24%)
Oct 15, 2013 24.64 24.64 24.64 0 +0.14(+0.57%)
Oct 14, 2013 24.52 24.69 24.50 24.50 2,716 -0.02(-0.08%)
Oct 11, 2013 25.15 25.15 24.52 24.52 2,508 -0.14(-0.57%)
Oct 10, 2013 24.67 24.67 24.66 24.66 600 +0.04(+0.16%)
Oct 09, 2013 24.62 24.62 24.62 24.62 300 +0.05(+0.20%)
Oct 08, 2013 24.59 24.94 24.57 24.57 2,015 +0.00(+0.00%)
Oct 07, 2013 25.01 25.01 24.56 24.57 1,006 -0.35(-1.39%)
Oct 03, 2013 24.92 24.92 24.92 24.92 0 +0.40(+1.62%)
Oct 02, 2013 24.56 24.61 24.50 24.52 1,900 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.