Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.56 26.16 25.56 26.16 576 +0.00(+0.00%)
Dec 27, 2012 26.16 26.16 26.16 26.16 0 +0.27(+1.04%)
Dec 26, 2012 25.84 25.89 25.84 25.89 825 +0.29(+1.13%)
Dec 24, 2012 25.84 25.84 25.57 25.60 1,263 -0.24(-0.93%)
Dec 21, 2012 25.50 25.84 25.50 25.84 2,204 +0.33(+1.29%)
Dec 20, 2012 25.48 25.51 25.48 25.51 350 +0.01(+0.04%)
Dec 19, 2012 25.58 25.77 25.50 25.50 1,376 -0.36(-1.39%)
Dec 18, 2012 25.55 25.86 25.55 25.86 1,300 +0.09(+0.35%)
Dec 11, 2012 25.77 25.77 25.77 0 +0.02(+0.08%)
Dec 10, 2012 25.75 25.75 25.75 25.75 200 -0.15(-0.58%)
Dec 06, 2012 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Dec 04, 2012 25.90 25.90 25.90 0 +0.15(+0.58%)
Nov 30, 2012 25.57 25.75 25.57 25.75 900 +0.18(+0.70%)
Nov 29, 2012 25.69 25.71 25.57 25.57 1,275 -0.18(-0.70%)
Nov 28, 2012 25.76 25.76 25.75 25.75 285 +0.04(+0.16%)
Nov 27, 2012 26.44 26.44 25.68 25.71 1,494 -0.33(-1.27%)
Nov 26, 2012 25.88 26.44 25.87 26.04 1,528 -0.46(-1.74%)
Nov 21, 2012 26.50 26.50 26.50 0 -0.44(-1.63%)
Nov 20, 2012 26.94 26.94 26.94 26.94 101 +0.62(+2.36%)
Nov 15, 2012 26.32 26.32 26.32 0 -0.02(-0.08%)
Nov 14, 2012 26.34 26.34 26.34 26.34 100 +0.01(+0.04%)
Nov 13, 2012 26.33 26.33 26.33 26.33 229 -0.09(-0.34%)
Nov 09, 2012 26.42 26.42 26.42 26.42 0 -0.03(-0.11%)
Nov 08, 2012 26.30 26.60 26.30 26.45 300 +0.11(+0.42%)
Nov 07, 2012 26.59 26.59 26.34 26.34 200 -0.28(-1.05%)
Nov 06, 2012 26.62 26.62 26.62 26.62 200 +0.37(+1.41%)
Nov 05, 2012 26.25 26.25 26.25 26.25 600 +0.00(+0.00%)
Oct 31, 2012 26.25 26.25 26.25 0 -0.06(-0.22%)
Oct 25, 2012 26.31 26.31 26.31 0 -0.99(-3.63%)
Oct 23, 2012 27.30 27.30 27.30 0 +0.03(+0.11%)
Oct 19, 2012 26.75 27.30 26.75 27.27 700 -0.03(-0.11%)
Oct 18, 2012 26.50 27.35 26.50 27.30 1,263 +0.30(+1.11%)
Oct 12, 2012 27.00 27.00 27.00 0 +0.05(+0.19%)
Oct 10, 2012 26.95 26.95 26.95 0 -0.05(-0.19%)
Oct 06, 2012 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 05, 2012 26.75 27.00 26.75 27.00 830 +0.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.