Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 26.36 26.36 26.36 26.36 0 -0.03(-0.11%)
Dec 23, 2011 26.39 26.39 26.39 26.39 0 +0.29(+1.11%)
Dec 21, 2011 26.39 26.39 26.10 26.10 2,150 -0.15(-0.57%)
Dec 20, 2011 26.25 26.25 26.25 26.25 710 -0.15(-0.57%)
Dec 19, 2011 26.46 26.47 26.11 26.40 814 +0.05(+0.19%)
Dec 16, 2011 26.44 26.46 26.35 26.35 910 -0.11(-0.42%)
Dec 15, 2011 26.46 26.46 26.46 26.46 100 +0.04(+0.15%)
Dec 14, 2011 26.38 26.47 26.38 26.42 1,060 -0.07(-0.26%)
Dec 13, 2011 26.30 26.49 26.30 26.49 1,895 +0.39(+1.49%)
Dec 12, 2011 26.35 26.35 26.10 26.10 1,268 -0.14(-0.53%)
Dec 09, 2011 26.39 26.57 26.24 26.24 645 -0.26(-0.99%)
Dec 08, 2011 26.33 26.51 26.33 26.50 932 +0.79(+3.07%)
Dec 07, 2011 25.72 25.74 25.71 25.71 1,100 -0.39(-1.49%)
Dec 06, 2011 25.69 26.10 25.69 26.10 1,798 +0.42(+1.64%)
Dec 05, 2011 25.66 25.69 25.66 25.68 1,520 +0.07(+0.27%)
Dec 02, 2011 25.66 25.66 25.61 25.61 450 +0.16(+0.63%)
Nov 30, 2011 25.45 25.45 25.45 0 -0.55(-2.12%)
Nov 29, 2011 26.07 26.07 26.00 26.00 689 -0.09(-0.34%)
Nov 28, 2011 26.09 26.09 26.09 26.09 415 +0.13(+0.51%)
Nov 25, 2011 25.96 25.96 25.96 25.96 200 +0.16(+0.61%)
Nov 23, 2011 25.50 25.98 25.50 25.80 1,453 +0.31(+1.22%)
Nov 22, 2011 25.49 25.49 25.49 25.49 100 +0.23(+0.90%)
Nov 21, 2011 25.26 25.26 25.26 25.26 1,065 -0.20(-0.78%)
Nov 18, 2011 25.48 25.49 25.33 25.46 700 +0.09(+0.36%)
Nov 17, 2011 25.99 25.99 24.97 25.37 3,199 -0.23(-0.90%)
Nov 16, 2011 26.09 26.10 25.59 25.60 7,150 -0.10(-0.41%)
Nov 14, 2011 25.70 25.70 25.70 0 -0.05(-0.17%)
Nov 10, 2011 25.75 25.75 25.75 0 -0.08(-0.31%)
Nov 09, 2011 26.07 26.50 25.68 25.83 1,207 -0.17(-0.65%)
Nov 04, 2011 26.00 26.00 26.00 26.00 0 -0.03(-0.12%)
Nov 03, 2011 26.06 26.06 26.03 26.03 1,355 +0.28(+1.09%)
Nov 02, 2011 25.75 26.07 25.75 25.75 869 +0.38(+1.49%)
Nov 01, 2011 25.70 25.70 25.37 25.37 625 -0.04(-0.15%)
Oct 28, 2011 25.41 25.41 25.41 0 -0.28(-1.09%)
Oct 27, 2011 25.80 25.80 25.26 25.69 980 +0.00(+0.00%)
Oct 26, 2011 25.75 25.75 25.64 25.69 630 -0.11(-0.43%)
Oct 25, 2011 25.84 25.84 25.72 25.80 1,980 +0.30(+1.18%)
Oct 24, 2011 25.39 25.50 25.39 25.50 1,056 +0.11(+0.43%)
Oct 21, 2011 25.41 25.41 25.39 25.39 3,700 -0.08(-0.32%)
Oct 20, 2011 25.50 25.50 25.47 25.47 600 +0.02(+0.09%)
Oct 19, 2011 25.34 25.45 25.30 25.45 1,780 -0.04(-0.16%)
Oct 18, 2011 25.28 25.49 25.27 25.49 3,200 +0.01(+0.04%)
Oct 17, 2011 25.25 25.48 25.25 25.48 900 -0.01(-0.03%)
Oct 14, 2011 25.40 25.49 25.40 25.49 500 +0.04(+0.15%)
Oct 13, 2011 25.50 25.50 25.45 25.45 1,362 +0.00(+0.00%)
Oct 12, 2011 25.68 25.68 25.45 25.45 6,015 +0.13(+0.51%)
Oct 11, 2011 25.43 25.45 25.32 25.32 7,723 +0.00(+0.00%)
Oct 10, 2011 25.49 25.49 25.30 25.32 1,175 -0.13(-0.51%)
Oct 07, 2011 25.45 25.45 25.42 25.45 1,117 +0.03(+0.10%)
Oct 06, 2011 25.45 25.45 25.42 25.42 300 +0.12(+0.49%)
Oct 04, 2011 25.30 25.30 25.30 25.30 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.