Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 24.25 24.25 24.25 24.25 0 +0.35(+1.46%)
Dec 29, 2009 24.00 24.49 23.90 23.90 26,300 -0.10(-0.42%)
Dec 28, 2009 24.00 24.00 24.00 24.00 10,800 -0.35(-1.44%)
Dec 24, 2009 24.35 24.35 24.35 24.35 100 +0.10(+0.41%)
Dec 23, 2009 24.06 24.25 24.06 24.25 300 -0.30(-1.22%)
Dec 22, 2009 24.55 24.55 24.55 24.55 100 +0.40(+1.66%)
Dec 21, 2009 23.75 24.15 23.75 24.15 12,300 +0.05(+0.21%)
Dec 18, 2009 24.10 24.10 24.10 24.10 1,100 -0.34(-1.39%)
Dec 17, 2009 24.10 24.44 24.10 24.44 200 +0.09(+0.37%)
Dec 16, 2009 23.57 24.35 23.57 24.35 1,100 -0.05(-0.20%)
Dec 10, 2009 24.40 24.40 24.40 0 -0.67(-2.65%)
Dec 09, 2009 25.07 25.07 25.07 25.07 100 +0.18(+0.70%)
Dec 08, 2009 24.89 24.89 24.89 24.89 200 +0.64(+2.64%)
Dec 07, 2009 24.40 24.40 24.25 24.25 4,700 -0.03(-0.12%)
Dec 04, 2009 24.28 24.39 24.28 24.28 1,100 -0.12(-0.49%)
Dec 03, 2009 24.42 24.42 24.40 24.40 860 -0.34(-1.37%)
Dec 02, 2009 24.74 24.74 24.74 24.74 300 +0.00(+0.00%)
Dec 01, 2009 24.95 26.20 24.74 24.74 3,800 +0.49(+2.02%)
Nov 30, 2009 24.25 24.25 24.25 24.25 145 +0.00(+0.00%)
Nov 27, 2009 24.50 24.50 24.25 24.25 200 -0.24(-0.98%)
Nov 23, 2009 24.49 24.49 24.49 0 +0.52(+2.17%)
Nov 20, 2009 24.45 24.45 23.97 23.97 500 -0.94(-3.77%)
Nov 17, 2009 24.91 24.91 24.91 0 +0.49(+2.01%)
Nov 11, 2009 24.42 24.42 24.42 0 -0.49(-1.97%)
Nov 09, 2009 24.91 24.91 24.91 24.91 0 +0.16(+0.65%)
Nov 06, 2009 24.75 24.75 24.75 24.75 100 -0.50(-1.96%)
Nov 04, 2009 25.25 25.25 25.25 25.25 0 -0.95(-3.65%)
Nov 02, 2009 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 29, 2009 26.20 26.20 26.20 26.20 0 +0.09(+0.34%)
Oct 28, 2009 26.00 26.11 26.00 26.11 200 +1.11(+4.44%)
Oct 27, 2009 25.00 25.00 25.00 25.00 400 +0.10(+0.40%)
Oct 22, 2009 24.90 24.90 24.90 0 -0.90(-3.49%)
Oct 21, 2009 25.59 25.80 25.55 25.80 700 +0.70(+2.79%)
Oct 20, 2009 25.14 25.17 25.10 25.10 420 -0.15(-0.59%)
Oct 19, 2009 24.69 27.50 24.69 25.25 2,900 +0.55(+2.23%)
Oct 16, 2009 24.00 24.70 24.00 24.70 2,450 +0.04(+0.14%)
Oct 13, 2009 24.66 24.66 24.66 0 -0.04(-0.14%)
Oct 09, 2009 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 06, 2009 24.70 24.70 24.70 24.70 0 +0.42(+1.73%)
Oct 05, 2009 24.25 24.75 23.81 24.28 2,400 +0.38(+1.59%)
Oct 02, 2009 23.01 24.25 23.01 23.90 1,601 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.