Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.544 7.600 7.498 7.600 804,629 +0.06(+0.86%)
Dec 28, 2023 7.498 7.544 7.466 7.535 658,772 +0.06(+0.87%)
Dec 27, 2023 7.507 7.549 7.463 7.470 1,237,289 -0.01(-0.12%)
Dec 26, 2023 7.461 7.507 7.443 7.480 1,281,760 +0.04(+0.50%)
Dec 22, 2023 7.443 7.461 7.378 7.443 1,278,206 +0.05(+0.62%)
Dec 21, 2023 7.489 7.489 7.350 7.396 1,228,560 -0.03(-0.37%)
Dec 20, 2023 7.470 7.489 7.387 7.424 1,083,296 -0.04(-0.50%)
Dec 19, 2023 7.489 7.535 7.452 7.461 974,919 -0.04(-0.49%)
Dec 18, 2023 7.526 7.563 7.480 7.498 1,165,098 -0.06(-0.73%)
Dec 15, 2023 7.581 7.581 7.526 7.554 552,427 -0.02(-0.24%)
Dec 14, 2023 7.489 7.581 7.481 7.572 1,014,300 +0.13(+1.80%)
Dec 13, 2023 7.429 7.493 7.411 7.438 962,420 +0.02(+0.25%)
Dec 12, 2023 7.411 7.429 7.397 7.420 335,940 +0.04(+0.50%)
Dec 11, 2023 7.383 7.447 7.383 7.383 628,348 -0.02(-0.25%)
Dec 08, 2023 7.365 7.456 7.365 7.401 581,366 +0.01(+0.12%)
Dec 07, 2023 7.337 7.420 7.337 7.392 627,549 +0.04(+0.50%)
Dec 06, 2023 7.356 7.383 7.328 7.356 1,198,766 +0.01(+0.12%)
Dec 05, 2023 7.319 7.347 7.302 7.347 610,292 +0.03(+0.38%)
Dec 04, 2023 7.337 7.392 7.319 7.319 1,038,056 -0.05(-0.74%)
Dec 01, 2023 7.328 7.374 7.283 7.374 755,710 +0.06(+0.88%)
Nov 30, 2023 7.319 7.328 7.264 7.310 1,014,202 -0.01(-0.12%)
Nov 29, 2023 7.347 7.369 7.310 7.319 1,050,135 +0.01(+0.13%)
Nov 28, 2023 7.319 7.356 7.310 7.310 858,750 -0.03(-0.37%)
Nov 27, 2023 7.356 7.365 7.319 7.337 719,435 -0.02(-0.25%)
Nov 24, 2023 7.328 7.365 7.319 7.356 203,809 +0.03(+0.37%)
Nov 22, 2023 7.310 7.374 7.292 7.328 646,932 +0.02(+0.25%)
Nov 21, 2023 7.337 7.356 7.292 7.310 690,618 -0.05(-0.62%)
Nov 20, 2023 7.337 7.365 7.333 7.356 514,065 -0.01(-0.12%)
Nov 17, 2023 7.328 7.383 7.310 7.365 464,232 +0.06(+0.88%)
Nov 16, 2023 7.319 7.328 7.273 7.301 493,874 -0.01(-0.13%)
Nov 15, 2023 7.328 7.365 7.292 7.310 567,524 -0.03(-0.37%)
Nov 14, 2023 7.319 7.383 7.319 7.337 935,358 +0.03(+0.44%)
Nov 13, 2023 7.324 7.324 7.283 7.305 363,744 -0.01(-0.12%)
Nov 10, 2023 7.260 7.333 7.233 7.314 677,449 +0.05(+0.62%)
Nov 09, 2023 7.314 7.314 7.233 7.269 366,887 -0.03(-0.37%)
Nov 08, 2023 7.305 7.314 7.251 7.296 547,796 +0.02(+0.25%)
Nov 07, 2023 7.269 7.305 7.215 7.278 1,056,866 +0.04(+0.50%)
Nov 06, 2023 7.278 7.324 7.188 7.242 560,943 -0.05(-0.74%)
Nov 03, 2023 7.287 7.324 7.260 7.296 785,572 +0.05(+0.75%)
Nov 02, 2023 7.224 7.314 7.224 7.242 852,736 +0.05(+0.76%)
Nov 01, 2023 7.124 7.188 7.104 7.188 712,735 +0.10(+1.40%)
Oct 31, 2023 7.043 7.106 7.011 7.088 660,848 +0.06(+0.90%)
Oct 30, 2023 6.970 7.034 6.970 7.025 524,273 +0.05(+0.78%)
Oct 27, 2023 6.925 6.970 6.916 6.970 715,733 +0.05(+0.65%)
Oct 26, 2023 6.889 6.961 6.889 6.925 869,766 +0.00(+0.00%)
Oct 25, 2023 6.998 7.034 6.916 6.925 933,385 -0.11(-1.54%)
Oct 24, 2023 6.980 7.056 6.980 7.034 484,290 +0.06(+0.91%)
Oct 23, 2023 6.925 7.025 6.925 6.970 645,749 +0.01(+0.13%)
Oct 20, 2023 7.025 7.038 6.930 6.961 1,203,349 -0.01(-0.13%)
Oct 19, 2023 7.043 7.097 6.970 6.970 1,254,455 -0.08(-1.16%)
Oct 18, 2023 7.124 7.133 7.043 7.052 1,494,167 -0.10(-1.39%)
Oct 17, 2023 7.161 7.197 7.133 7.152 613,686 -0.04(-0.50%)
Oct 16, 2023 7.233 7.242 7.115 7.188 1,405,273 -0.03(-0.38%)
Oct 13, 2023 7.278 7.314 7.179 7.215 472,993 -0.03(-0.37%)
Oct 12, 2023 7.314 7.333 7.224 7.242 428,160 -0.03(-0.44%)
Oct 11, 2023 7.283 7.319 7.256 7.274 475,711 -0.01(-0.12%)
Oct 10, 2023 7.229 7.292 7.202 7.283 624,045 +0.05(+0.74%)
Oct 09, 2023 7.166 7.238 7.139 7.229 510,252 +0.04(+0.62%)
Oct 06, 2023 7.139 7.193 7.117 7.184 706,465 +0.02(+0.25%)
Oct 05, 2023 7.139 7.175 7.095 7.166 956,508 +0.00(+0.00%)
Oct 04, 2023 7.077 7.166 7.032 7.166 1,064,333 +0.08(+1.14%)
Oct 03, 2023 7.166 7.211 7.054 7.086 845,471 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.