Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.691 7.748 7.644 7.748 789,247 +0.07(+0.86%)
Dec 28, 2023 7.644 7.691 7.611 7.682 646,179 +0.07(+0.87%)
Dec 27, 2023 7.654 7.701 7.608 7.616 1,213,636 -0.01(-0.12%)
Dec 26, 2023 7.607 7.654 7.588 7.625 1,257,257 +0.04(+0.50%)
Dec 22, 2023 7.588 7.607 7.522 7.588 1,253,771 +0.05(+0.63%)
Dec 21, 2023 7.635 7.635 7.493 7.541 1,205,074 -0.03(-0.37%)
Dec 20, 2023 7.616 7.635 7.531 7.569 1,062,587 -0.04(-0.50%)
Dec 19, 2023 7.635 7.682 7.597 7.607 956,282 -0.04(-0.49%)
Dec 18, 2023 7.673 7.710 7.625 7.644 1,142,825 -0.06(-0.73%)
Dec 15, 2023 7.729 7.729 7.673 7.701 541,867 -0.02(-0.24%)
Dec 14, 2023 7.635 7.729 7.627 7.720 994,910 +0.14(+1.80%)
Dec 13, 2023 7.574 7.639 7.555 7.583 944,021 +0.02(+0.25%)
Dec 12, 2023 7.555 7.574 7.541 7.564 329,518 +0.04(+0.50%)
Dec 11, 2023 7.527 7.592 7.527 7.527 616,336 -0.02(-0.25%)
Dec 08, 2023 7.508 7.602 7.508 7.546 570,252 +0.01(+0.12%)
Dec 07, 2023 7.480 7.564 7.480 7.536 615,552 +0.04(+0.50%)
Dec 06, 2023 7.499 7.527 7.471 7.499 1,175,849 +0.01(+0.12%)
Dec 05, 2023 7.462 7.490 7.444 7.490 598,625 +0.03(+0.37%)
Dec 04, 2023 7.480 7.536 7.462 7.462 1,018,212 -0.06(-0.74%)
Dec 01, 2023 7.471 7.518 7.424 7.518 741,263 +0.07(+0.88%)
Nov 30, 2023 7.462 7.471 7.406 7.452 994,813 -0.01(-0.13%)
Nov 29, 2023 7.490 7.513 7.452 7.462 1,030,060 +0.01(+0.13%)
Nov 28, 2023 7.462 7.499 7.452 7.452 842,334 -0.03(-0.37%)
Nov 27, 2023 7.499 7.508 7.462 7.480 705,682 -0.02(-0.25%)
Nov 24, 2023 7.471 7.508 7.462 7.499 199,912 +0.03(+0.37%)
Nov 22, 2023 7.452 7.518 7.434 7.471 634,564 +0.02(+0.25%)
Nov 21, 2023 7.480 7.499 7.434 7.452 677,415 -0.05(-0.62%)
Nov 20, 2023 7.480 7.508 7.476 7.499 504,238 -0.01(-0.12%)
Nov 17, 2023 7.471 7.527 7.452 7.508 455,357 +0.07(+0.88%)
Nov 16, 2023 7.462 7.471 7.415 7.443 484,433 -0.01(-0.13%)
Nov 15, 2023 7.471 7.508 7.434 7.452 556,675 -0.03(-0.37%)
Nov 14, 2023 7.462 7.527 7.462 7.480 917,477 +0.03(+0.44%)
Nov 13, 2023 7.466 7.466 7.425 7.448 356,790 -0.01(-0.12%)
Nov 10, 2023 7.402 7.475 7.374 7.457 664,498 +0.05(+0.62%)
Nov 09, 2023 7.457 7.457 7.374 7.411 359,873 -0.03(-0.37%)
Nov 08, 2023 7.448 7.457 7.392 7.439 537,324 +0.02(+0.25%)
Nov 07, 2023 7.411 7.448 7.355 7.420 1,036,662 +0.04(+0.50%)
Nov 06, 2023 7.420 7.466 7.328 7.383 550,219 -0.06(-0.74%)
Nov 03, 2023 7.429 7.466 7.402 7.439 770,555 +0.06(+0.75%)
Nov 02, 2023 7.365 7.457 7.365 7.383 836,434 +0.06(+0.76%)
Nov 01, 2023 7.263 7.328 7.243 7.328 699,110 +0.10(+1.40%)
Oct 31, 2023 7.180 7.245 7.148 7.226 648,215 +0.06(+0.90%)
Oct 30, 2023 7.106 7.171 7.106 7.162 514,251 +0.06(+0.78%)
Oct 27, 2023 7.060 7.106 7.051 7.106 702,051 +0.05(+0.65%)
Oct 26, 2023 7.023 7.097 7.023 7.060 853,139 +0.00(+0.00%)
Oct 25, 2023 7.134 7.171 7.051 7.060 915,542 -0.11(-1.54%)
Oct 24, 2023 7.116 7.194 7.116 7.171 475,032 +0.06(+0.91%)
Oct 23, 2023 7.060 7.162 7.060 7.106 633,404 +0.01(+0.13%)
Oct 20, 2023 7.162 7.176 7.065 7.097 1,180,345 -0.01(-0.13%)
Oct 19, 2023 7.180 7.236 7.106 7.106 1,230,474 -0.08(-1.16%)
Oct 18, 2023 7.263 7.272 7.180 7.189 1,465,603 -0.10(-1.39%)
Oct 17, 2023 7.300 7.337 7.272 7.291 601,954 -0.04(-0.50%)
Oct 16, 2023 7.374 7.383 7.254 7.328 1,378,409 -0.03(-0.38%)
Oct 13, 2023 7.420 7.457 7.319 7.355 463,951 -0.03(-0.38%)
Oct 12, 2023 7.457 7.475 7.365 7.383 419,975 -0.03(-0.44%)
Oct 11, 2023 7.425 7.461 7.397 7.415 466,617 -0.01(-0.12%)
Oct 10, 2023 7.370 7.434 7.342 7.425 612,115 +0.05(+0.74%)
Oct 09, 2023 7.306 7.379 7.278 7.370 500,498 +0.05(+0.62%)
Oct 06, 2023 7.278 7.333 7.256 7.324 692,959 +0.02(+0.25%)
Oct 05, 2023 7.278 7.315 7.233 7.306 938,222 +0.00(+0.00%)
Oct 04, 2023 7.215 7.306 7.169 7.306 1,043,986 +0.08(+1.14%)
Oct 03, 2023 7.306 7.352 7.192 7.224 829,309 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.