Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.747 6.793 6.637 6.646 558,122 -0.08(-1.25%)
Dec 29, 2022 6.688 6.736 6.679 6.730 236,940 +0.05(+0.75%)
Dec 28, 2022 6.713 6.747 6.654 6.679 331,831 -0.06(-0.87%)
Dec 27, 2022 6.830 6.847 6.721 6.738 363,111 -0.10(-1.47%)
Dec 23, 2022 6.864 6.902 6.822 6.839 179,373 +0.00(+0.00%)
Dec 22, 2022 6.763 6.839 6.738 6.839 236,980 +0.07(+0.99%)
Dec 21, 2022 6.705 6.780 6.692 6.772 194,616 +0.08(+1.13%)
Dec 20, 2022 6.663 6.747 6.663 6.696 386,846 +0.00(+0.00%)
Dec 19, 2022 6.856 6.856 6.663 6.696 460,218 -0.16(-2.33%)
Dec 16, 2022 6.872 6.889 6.822 6.856 229,637 -0.02(-0.24%)
Dec 15, 2022 6.872 6.914 6.839 6.872 268,525 -0.01(-0.12%)
Dec 14, 2022 6.923 6.956 6.830 6.881 461,457 -0.03(-0.37%)
Dec 13, 2022 6.944 6.985 6.852 6.906 292,785 +0.04(+0.54%)
Dec 12, 2022 6.886 6.935 6.744 6.869 251,131 +0.01(+0.12%)
Dec 09, 2022 6.902 6.931 6.852 6.861 101,753 -0.06(-0.84%)
Dec 08, 2022 6.960 7.002 6.919 6.919 89,872 -0.06(-0.83%)
Dec 07, 2022 6.952 7.027 6.911 6.977 171,960 +0.04(+0.60%)
Dec 06, 2022 7.002 7.010 6.919 6.935 157,556 -0.07(-1.07%)
Dec 05, 2022 7.118 7.118 6.985 7.010 202,310 -0.12(-1.63%)
Dec 02, 2022 7.069 7.160 7.045 7.127 270,644 +0.02(+0.35%)
Dec 01, 2022 7.118 7.193 7.093 7.102 212,229 +0.03(+0.47%)
Nov 30, 2022 6.969 7.069 6.935 7.069 156,896 +0.08(+1.19%)
Nov 29, 2022 6.977 7.060 6.969 6.985 271,961 -0.02(-0.24%)
Nov 28, 2022 6.985 7.052 6.960 7.002 138,855 +0.02(+0.36%)
Nov 25, 2022 7.002 7.026 6.967 6.977 55,146 -0.02(-0.36%)
Nov 23, 2022 7.060 7.060 6.977 7.002 222,743 +0.02(+0.36%)
Nov 22, 2022 6.902 6.977 6.894 6.977 143,115 +0.11(+1.57%)
Nov 21, 2022 6.886 6.902 6.844 6.869 227,775 -0.02(-0.24%)
Nov 18, 2022 6.869 6.911 6.836 6.886 252,489 +0.07(+0.98%)
Nov 17, 2022 6.836 6.844 6.786 6.819 111,970 -0.03(-0.49%)
Nov 16, 2022 6.894 6.914 6.823 6.852 287,365 -0.02(-0.36%)
Nov 15, 2022 6.819 6.894 6.815 6.877 185,034 +0.11(+1.60%)
Nov 14, 2022 6.811 6.819 6.744 6.769 225,822 -0.02(-0.31%)
Nov 11, 2022 6.881 6.897 6.766 6.790 219,407 -0.07(-1.08%)
Nov 10, 2022 6.848 6.897 6.807 6.865 295,208 +0.10(+1.46%)
Nov 09, 2022 6.840 6.840 6.733 6.766 160,995 -0.07(-1.08%)
Nov 08, 2022 6.856 6.873 6.790 6.840 198,126 -0.02(-0.24%)
Nov 07, 2022 6.873 6.873 6.786 6.856 211,738 +0.03(+0.48%)
Nov 04, 2022 6.782 6.823 6.708 6.823 272,064 +0.15(+2.22%)
Nov 03, 2022 6.626 6.675 6.593 6.675 293,021 +0.05(+0.75%)
Nov 02, 2022 6.551 6.659 6.535 6.626 230,386 +0.07(+1.01%)
Nov 01, 2022 6.609 6.609 6.494 6.560 358,424 +0.01(+0.13%)
Oct 31, 2022 6.510 6.551 6.469 6.551 228,590 +0.02(+0.38%)
Oct 28, 2022 6.436 6.551 6.428 6.527 336,694 +0.05(+0.76%)
Oct 27, 2022 6.477 6.502 6.428 6.477 380,205 +0.01(+0.13%)
Oct 26, 2022 6.502 6.560 6.436 6.469 399,953 -0.05(-0.76%)
Oct 25, 2022 6.584 6.630 6.494 6.518 498,477 -0.09(-1.37%)
Oct 24, 2022 6.634 6.683 6.609 6.609 166,181 -0.08(-1.23%)
Oct 21, 2022 6.609 6.691 6.568 6.691 360,468 +0.06(+0.87%)
Oct 20, 2022 6.535 6.667 6.535 6.634 261,589 +0.07(+1.00%)
Oct 19, 2022 6.551 6.593 6.504 6.568 305,567 +0.02(+0.25%)
Oct 18, 2022 6.601 6.601 6.519 6.551 137,213 +0.03(+0.51%)
Oct 17, 2022 6.527 6.576 6.506 6.518 111,717 +0.06(+0.89%)
Oct 14, 2022 6.535 6.576 6.461 6.461 121,717 -0.07(-1.01%)
Oct 13, 2022 6.477 6.535 6.436 6.527 164,990 -0.00(-0.05%)
Oct 12, 2022 6.546 6.571 6.522 6.530 115,471 -0.06(-0.87%)
Oct 11, 2022 6.604 6.636 6.546 6.587 203,093 -0.01(-0.12%)
Oct 10, 2022 6.644 6.653 6.555 6.595 150,663 -0.05(-0.74%)
Oct 07, 2022 6.702 6.710 6.620 6.644 94,461 -0.08(-1.22%)
Oct 06, 2022 6.742 6.767 6.677 6.726 153,871 +0.00(+0.00%)
Oct 05, 2022 6.726 6.751 6.659 6.726 144,485 -0.03(-0.48%)
Oct 04, 2022 6.718 6.775 6.697 6.759 208,736 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.