Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.745 6.791 6.636 6.644 558,240 -0.08(-1.25%)
Dec 29, 2022 6.686 6.735 6.678 6.728 236,990 +0.05(+0.75%)
Dec 28, 2022 6.712 6.745 6.653 6.678 331,901 -0.06(-0.87%)
Dec 27, 2022 6.829 6.846 6.720 6.737 363,188 -0.10(-1.47%)
Dec 23, 2022 6.863 6.900 6.821 6.837 179,411 +0.00(+0.00%)
Dec 22, 2022 6.762 6.837 6.737 6.837 237,030 +0.07(+0.99%)
Dec 21, 2022 6.703 6.779 6.691 6.770 194,657 +0.08(+1.13%)
Dec 20, 2022 6.661 6.745 6.661 6.695 386,927 +0.00(+0.00%)
Dec 19, 2022 6.854 6.854 6.661 6.695 460,315 -0.16(-2.33%)
Dec 16, 2022 6.871 6.888 6.821 6.854 229,685 -0.02(-0.24%)
Dec 15, 2022 6.871 6.913 6.837 6.871 268,582 -0.01(-0.12%)
Dec 14, 2022 6.921 6.955 6.829 6.879 461,555 -0.03(-0.37%)
Dec 13, 2022 6.942 6.984 6.851 6.905 292,847 +0.04(+0.54%)
Dec 12, 2022 6.884 6.934 6.743 6.867 251,184 +0.01(+0.12%)
Dec 09, 2022 6.901 6.930 6.851 6.859 101,774 -0.06(-0.84%)
Dec 08, 2022 6.959 7.001 6.917 6.917 89,891 -0.06(-0.83%)
Dec 07, 2022 6.951 7.025 6.909 6.976 171,996 +0.04(+0.60%)
Dec 06, 2022 7.001 7.009 6.917 6.934 157,590 -0.07(-1.07%)
Dec 05, 2022 7.117 7.117 6.984 7.009 202,353 -0.12(-1.63%)
Dec 02, 2022 7.067 7.158 7.044 7.125 270,702 +0.02(+0.35%)
Dec 01, 2022 7.117 7.192 7.092 7.100 212,274 +0.03(+0.47%)
Nov 30, 2022 6.967 7.067 6.934 7.067 156,929 +0.08(+1.19%)
Nov 29, 2022 6.976 7.059 6.967 6.984 272,019 -0.02(-0.24%)
Nov 28, 2022 6.984 7.050 6.959 7.001 138,884 +0.02(+0.36%)
Nov 25, 2022 7.001 7.025 6.966 6.976 55,157 -0.02(-0.36%)
Nov 23, 2022 7.059 7.059 6.976 7.001 222,791 +0.02(+0.36%)
Nov 22, 2022 6.901 6.976 6.892 6.976 143,146 +0.11(+1.57%)
Nov 21, 2022 6.884 6.901 6.843 6.867 227,823 -0.02(-0.24%)
Nov 18, 2022 6.867 6.909 6.834 6.884 252,542 +0.07(+0.98%)
Nov 17, 2022 6.834 6.843 6.784 6.818 111,994 -0.03(-0.49%)
Nov 16, 2022 6.892 6.912 6.822 6.851 287,426 -0.02(-0.36%)
Nov 15, 2022 6.818 6.892 6.813 6.876 185,073 +0.11(+1.60%)
Nov 14, 2022 6.809 6.818 6.743 6.768 225,870 -0.02(-0.31%)
Nov 11, 2022 6.880 6.896 6.764 6.789 219,454 -0.07(-1.08%)
Nov 10, 2022 6.847 6.896 6.805 6.863 295,270 +0.10(+1.46%)
Nov 09, 2022 6.838 6.838 6.731 6.764 161,029 -0.07(-1.08%)
Nov 08, 2022 6.855 6.871 6.789 6.838 198,168 -0.02(-0.24%)
Nov 07, 2022 6.871 6.871 6.785 6.855 211,783 +0.03(+0.48%)
Nov 04, 2022 6.781 6.822 6.707 6.822 272,121 +0.15(+2.22%)
Nov 03, 2022 6.624 6.674 6.591 6.674 293,083 +0.05(+0.75%)
Nov 02, 2022 6.550 6.657 6.534 6.624 230,434 +0.07(+1.00%)
Nov 01, 2022 6.608 6.608 6.492 6.558 358,500 +0.01(+0.13%)
Oct 31, 2022 6.509 6.550 6.468 6.550 228,638 +0.02(+0.38%)
Oct 28, 2022 6.435 6.550 6.426 6.525 336,765 +0.05(+0.76%)
Oct 27, 2022 6.476 6.501 6.426 6.476 380,285 +0.01(+0.13%)
Oct 26, 2022 6.501 6.558 6.435 6.468 400,038 -0.05(-0.76%)
Oct 25, 2022 6.583 6.628 6.492 6.517 498,582 -0.09(-1.37%)
Oct 24, 2022 6.632 6.682 6.608 6.608 166,216 -0.08(-1.23%)
Oct 21, 2022 6.608 6.690 6.566 6.690 360,544 +0.06(+0.87%)
Oct 20, 2022 6.534 6.665 6.534 6.632 261,644 +0.07(+1.00%)
Oct 19, 2022 6.550 6.591 6.502 6.566 305,632 +0.02(+0.25%)
Oct 18, 2022 6.599 6.599 6.517 6.550 137,242 +0.03(+0.51%)
Oct 17, 2022 6.525 6.575 6.504 6.517 111,740 +0.06(+0.89%)
Oct 14, 2022 6.534 6.575 6.459 6.459 121,743 -0.07(-1.01%)
Oct 13, 2022 6.476 6.534 6.435 6.525 165,025 -0.00(-0.05%)
Oct 12, 2022 6.545 6.569 6.520 6.529 115,496 -0.06(-0.87%)
Oct 11, 2022 6.602 6.635 6.545 6.586 203,135 -0.01(-0.12%)
Oct 10, 2022 6.643 6.651 6.553 6.594 150,695 -0.05(-0.74%)
Oct 07, 2022 6.700 6.708 6.618 6.643 94,481 -0.08(-1.22%)
Oct 06, 2022 6.741 6.766 6.676 6.725 153,904 +0.00(+0.00%)
Oct 05, 2022 6.725 6.749 6.658 6.725 144,515 -0.03(-0.48%)
Oct 04, 2022 6.717 6.774 6.696 6.757 208,780 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.