Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.282 6.282 6.282 316,155 +0.01(+0.11%)
Dec 30, 2020 6.296 6.318 6.267 6.275 316,155 -0.02(-0.34%)
Dec 29, 2020 6.282 6.303 6.267 6.296 181,321 +0.01(+0.23%)
Dec 28, 2020 6.303 6.303 6.246 6.282 706,582 -0.02(-0.34%)
Dec 24, 2020 6.246 6.318 6.246 6.303 190,470 +0.06(+0.92%)
Dec 23, 2020 6.246 6.282 6.246 6.246 559,692 -0.02(-0.34%)
Dec 22, 2020 6.282 6.282 6.246 6.267 285,599 -0.01(-0.23%)
Dec 21, 2020 6.275 6.289 6.267 6.282 311,788 -0.01(-0.23%)
Dec 18, 2020 6.318 6.318 6.282 6.296 185,322 -0.01(-0.11%)
Dec 17, 2020 6.296 6.318 6.289 6.303 380,381 +0.01(+0.23%)
Dec 16, 2020 6.303 6.303 6.275 6.289 448,567 -0.01(-0.23%)
Dec 15, 2020 6.296 6.303 6.267 6.303 492,720 +0.03(+0.46%)
Dec 14, 2020 6.296 6.318 6.260 6.275 435,037 +0.01(+0.10%)
Dec 11, 2020 6.297 6.311 6.261 6.269 638,106 -0.03(-0.45%)
Dec 10, 2020 6.290 6.319 6.280 6.297 139,584 +0.01(+0.11%)
Dec 09, 2020 6.283 6.311 6.254 6.290 804,755 +0.01(+0.11%)
Dec 08, 2020 6.276 6.311 6.276 6.283 160,118 +0.00(+0.00%)
Dec 07, 2020 6.297 6.319 6.283 6.283 270,864 -0.04(-0.68%)
Dec 04, 2020 6.254 6.326 6.254 6.326 274,213 +0.06(+0.91%)
Dec 03, 2020 6.211 6.304 6.197 6.269 750,789 +0.04(+0.69%)
Dec 02, 2020 6.140 6.226 6.140 6.226 237,635 +0.06(+0.93%)
Dec 01, 2020 6.133 6.176 6.118 6.168 263,176 +0.04(+0.58%)
Nov 30, 2020 6.090 6.133 6.090 6.133 233,636 +0.02(+0.35%)
Nov 27, 2020 6.076 6.111 6.076 6.111 127,453 +0.05(+0.83%)
Nov 25, 2020 6.047 6.083 6.047 6.061 299,396 +0.01(+0.12%)
Nov 24, 2020 6.026 6.104 6.026 6.054 2,136,257 +0.03(+0.47%)
Nov 23, 2020 6.018 6.040 6.004 6.026 883,862 +0.04(+0.60%)
Nov 20, 2020 6.018 6.026 5.990 5.990 158,372 -0.01(-0.24%)
Nov 19, 2020 5.968 6.033 5.968 6.004 1,519,508 +0.03(+0.48%)
Nov 18, 2020 5.997 6.011 5.968 5.975 238,116 -0.03(-0.48%)
Nov 17, 2020 5.983 6.004 5.962 6.004 496,357 +0.03(+0.42%)
Nov 16, 2020 5.961 5.997 5.940 5.979 427,557 +0.03(+0.42%)
Nov 13, 2020 5.983 5.983 5.947 5.954 376,204 -0.02(-0.36%)
Nov 12, 2020 5.983 6.004 5.975 5.975 151,293 -0.01(-0.14%)
Nov 11, 2020 5.970 6.005 5.941 5.984 305,861 +0.03(+0.48%)
Nov 10, 2020 5.955 5.973 5.948 5.955 214,019 +0.01(+0.12%)
Nov 09, 2020 5.970 5.984 5.922 5.948 277,176 +0.09(+1.58%)
Nov 06, 2020 5.842 5.856 5.842 5.856 136,071 +0.03(+0.49%)
Nov 05, 2020 5.799 5.834 5.799 5.827 129,504 +0.04(+0.61%)
Nov 04, 2020 5.763 5.813 5.749 5.792 201,507 +0.04(+0.74%)
Nov 03, 2020 5.699 5.749 5.691 5.749 369,531 +0.06(+1.00%)
Nov 02, 2020 5.664 5.692 5.643 5.692 350,201 +0.03(+0.50%)
Oct 30, 2020 5.643 5.664 5.621 5.664 622,243 +0.01(+0.25%)
Oct 29, 2020 5.635 5.660 5.621 5.650 274,739 +0.01(+0.25%)
Oct 28, 2020 5.643 5.653 5.628 5.635 154,560 -0.06(-1.12%)
Oct 27, 2020 5.678 5.714 5.671 5.699 1,508,249 +0.00(+0.00%)
Oct 26, 2020 5.692 5.714 5.685 5.699 269,348 -0.02(-0.37%)
Oct 23, 2020 5.721 5.742 5.707 5.721 598,181 +0.01(+0.12%)
Oct 22, 2020 5.721 5.749 5.692 5.714 391,257 -0.01(-0.25%)
Oct 21, 2020 5.763 5.785 5.728 5.728 2,518,976 -0.04(-0.74%)
Oct 20, 2020 5.763 5.799 5.763 5.771 1,306,553 +0.00(+0.00%)
Oct 19, 2020 5.792 5.813 5.763 5.771 217,545 -0.03(-0.49%)
Oct 16, 2020 5.820 5.821 5.792 5.799 304,367 -0.04(-0.61%)
Oct 15, 2020 5.806 5.834 5.802 5.834 172,494 -0.02(-0.36%)
Oct 14, 2020 5.863 5.898 5.834 5.856 1,019,492 -0.01(-0.14%)
Oct 13, 2020 5.906 5.927 5.864 5.864 778,323 -0.05(-0.84%)
Oct 12, 2020 5.913 5.942 5.906 5.913 190,501 +0.01(+0.24%)
Oct 09, 2020 5.920 5.942 5.899 5.899 181,032 -0.01(-0.12%)
Oct 08, 2020 5.892 5.949 5.892 5.906 219,937 +0.01(+0.24%)
Oct 07, 2020 5.928 5.949 5.885 5.892 295,342 -0.02(-0.36%)
Oct 06, 2020 5.913 5.956 5.913 5.913 284,807 -0.04(-0.71%)
Oct 05, 2020 5.935 5.970 5.928 5.956 154,592 +0.04(+0.60%)
Oct 02, 2020 5.843 5.920 5.843 5.920 189,808 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.